iShares MSCI Brazil UCITS ETF (DE)
WKN A0Q4R8 | ISIN DE000A0Q4R85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:44 | 20 | 34,305 |
14:46:21 | 3 | 34,240 |
14:46:21 | 7 | 34,240 |
14:05:25 | 3 | 34,245 |
14:05:13 | 14 | 34,265 |
14:01:56 | 3 | 34,385 |
14:00:50 | 900 | 34,585 |
14:00:50 | 781 | 34,485 |
14:00:02 | 3 | 34,575 |
14:00:02 | 13 | 34,575 |
14:00:02 | 780 | 34,520 |
13:58:28 | 3 | 34,570 |
13:32:40 | 10 | 34,570 |
13:12:13 | 0 | 34,565 |
12:51:56 | 32 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:16 | 7 | 34,620 |
11:04:24 | 40 | 34,610 |
10:51:24 | 1 | 34,620 |
10:42:07 | 15 | 34,600 |
10:27:44 | 18 | 34,655 |
10:17:04 | 3 | 34,650 |
09:22:23 | 1 | 34,545 |
09:06:58 | 1 | 34,650 |
09:06:57 | 1 | 34,650 |
09:06:57 | 1 | 34,650 |
09:06:07 | 2 | 34,505 |
09:06:06 | 5 | 34,505 |
09:04:26 | 0 | 34,620 |
14.06.24 17:36:02 | 10,44 Tsd. | 34,735 |
14.06.24 16:28:21 | 1 | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:28:20 | 5 | 34,425 |
14.06.24 16:11:11 | 3 | 34,315 |
14.06.24 16:06:40 | 1 | 34,285 |
14.06.24 15:32:20 | 3 | 34,285 |
14.06.24 15:14:08 | 860 | 34,480 |
14.06.24 15:14:07 | 1,13 Tsd. | 34,480 |
14.06.24 15:14:07 | 994 | 34,480 |
14.06.24 15:14:07 | 137 | 34,475 |
14.06.24 15:14:07 | 1,13 Tsd. | 34,480 |
14.06.24 15:14:07 | 258 | 34,480 |
14.06.24 15:14:07 | 873 | 34,475 |
14.06.24 15:14:07 | 231 | 34,480 |
14.06.24 15:14:07 | 900 | 34,475 |
14.06.24 15:14:07 | 258 | 34,480 |
14.06.24 15:14:07 | 873 | 34,475 |