SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:58:06 | 0 | 64,63 |
30.05.24 11:05:20 | 0 | 64,64 |
30.05.24 10:20:06 | 0 | 64,66 |
30.05.24 09:20:18 | 0 | 64,68 |
30.05.24 08:12:20 | 0 | 64,65 |
29.05.24 21:48:03 | 0 | 64,82 |
29.05.24 20:55:02 | 0 | 64,76 |
29.05.24 20:08:07 | 0 | 64,79 |
29.05.24 18:21:02 | 0 | 64,76 |
29.05.24 17:15:10 | 0 | 64,72 |
29.05.24 16:20:14 | 0 | 64,66 |
29.05.24 15:48:03 | 0 | 64,73 |
29.05.24 15:15:10 | 0 | 64,88 |
29.05.24 14:15:10 | 0 | 64,81 |
29.05.24 13:10:21 | 0 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:58:07 | 0 | 64,88 |
29.05.24 11:05:12 | 0 | 65,04 |
29.05.24 10:20:06 | 0 | 65,01 |
29.05.24 09:20:14 | 0 | 64,94 |
29.05.24 08:06:59 | 0 | 65,06 |
28.05.24 21:48:03 | 0 | 65,31 |
28.05.24 20:55:03 | 0 | 65,21 |
28.05.24 20:08:06 | 0 | 65,36 |
28.05.24 18:21:02 | 0 | 65,40 |
28.05.24 17:15:11 | 0 | 65,39 |
28.05.24 16:20:14 | 0 | 65,57 |
28.05.24 15:48:11 | 0 | 65,78 |
28.05.24 15:15:03 | 0 | 65,70 |
28.05.24 14:15:17 | 0 | 65,67 |
28.05.24 13:10:15 | 0 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:58:04 | 0 | 65,68 |
28.05.24 11:05:13 | 0 | 65,74 |
28.05.24 10:20:10 | 0 | 65,73 |
28.05.24 09:20:14 | 0 | 65,70 |
28.05.24 08:20:58 | 0 | 65,63 |
27.05.24 21:48:03 | 0 | 65,84 |
27.05.24 20:55:12 | 0 | 65,84 |
27.05.24 20:08:03 | 0 | 65,84 |
27.05.24 18:21:09 | 0 | 65,80 |
27.05.24 17:15:10 | 0 | 65,77 |
27.05.24 16:20:13 | 0 | 65,76 |
27.05.24 15:48:02 | 0 | 65,74 |
27.05.24 15:15:03 | 0 | 65,83 |
27.05.24 14:15:09 | 0 | 65,90 |
27.05.24 13:10:15 | 0 | 65,79 |