iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:10 | - | 8,00 |
| 10:52:46 | - | 8,00 |
| 10:52:42 | - | 8,00 |
| 10:52:37 | - | 8,00 |
| 10:52:35 | - | 8,00 |
| 10:52:17 | - | 8,00 |
| 10:52:09 | - | 8,00 |
| 10:51:50 | - | 8,00 |
| 10:51:43 | - | 8,00 |
| 10:51:04 | - | 8,00 |
| 10:50:19 | - | 8,00 |
| 10:50:18 | - | 8,00 |
| 10:50:13 | - | 8,00 |
| 10:50:07 | - | 8,00 |
| 10:49:36 | - | 8,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:26 | - | 8,00 |
| 10:49:25 | - | 8,00 |
| 10:49:18 | - | 8,00 |
| 10:49:16 | - | 8,00 |
| 10:49:09 | - | 7,99 |
| 10:49:03 | - | 8,00 |
| 10:48:31 | - | 7,99 |
| 10:48:27 | - | 7,99 |
| 10:48:23 | - | 8,00 |
| 10:48:09 | - | 7,99 |
| 10:47:57 | - | 8,00 |
| 10:47:55 | - | 7,99 |
| 10:47:36 | - | 7,99 |
| 10:47:32 | - | 7,99 |
| 10:47:31 | - | 7,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:28 | - | 7,99 |
| 10:47:20 | - | 7,99 |
| 10:47:18 | - | 7,99 |
| 10:47:16 | - | 7,99 |
| 10:47:12 | - | 7,99 |
| 10:47:02 | - | 7,99 |
| 10:46:56 | - | 7,99 |
| 10:46:13 | - | 7,99 |
| 10:45:51 | - | 7,99 |
| 10:45:19 | - | 7,99 |
| 10:45:02 | - | 7,99 |
| 10:45:00 | - | 7,99 |
| 10:44:39 | - | 7,99 |
| 10:44:21 | - | 7,99 |
| 10:44:21 | - | 7,99 |