iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:06 | - | 7,99 |
| 10:42:46 | - | 7,99 |
| 10:41:51 | - | 7,99 |
| 10:41:49 | - | 7,99 |
| 10:41:41 | - | 7,99 |
| 10:41:20 | - | 7,99 |
| 10:40:43 | - | 7,99 |
| 10:40:02 | - | 7,99 |
| 10:39:53 | - | 7,99 |
| 10:39:38 | - | 7,99 |
| 10:39:35 | - | 7,99 |
| 10:38:54 | - | 7,99 |
| 10:38:50 | - | 7,99 |
| 10:38:40 | - | 7,99 |
| 10:38:26 | - | 7,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:20 | - | 7,99 |
| 10:38:18 | - | 7,99 |
| 10:38:16 | - | 7,99 |
| 10:38:14 | - | 7,99 |
| 10:38:08 | - | 7,99 |
| 10:38:06 | - | 7,99 |
| 10:38:02 | - | 7,99 |
| 10:38:00 | - | 7,99 |
| 10:37:54 | - | 7,99 |
| 10:37:52 | - | 7,99 |
| 10:37:42 | - | 7,99 |
| 10:37:16 | - | 7,99 |
| 10:37:15 | - | 7,99 |
| 10:37:14 | - | 7,99 |
| 10:37:13 | - | 7,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:10 | - | 7,99 |
| 10:37:05 | - | 7,99 |
| 10:37:03 | - | 7,99 |
| 10:36:58 | - | 7,99 |
| 10:34:26 | - | 7,99 |
| 10:34:22 | - | 8,00 |
| 10:34:08 | - | 7,99 |
| 10:33:56 | - | 8,00 |
| 10:33:39 | - | 7,99 |
| 10:33:33 | - | 8,00 |
| 10:33:21 | - | 7,99 |
| 10:32:44 | - | 8,00 |
| 10:32:43 | - | 8,00 |
| 10:32:16 | - | 7,99 |
| 10:31:39 | - | 8,00 |