iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:00 | 0 | 7,949 |
30.05.25 22:17:30 | 0 | 7,949 |
30.05.25 21:47:24 | 0 | 7,949 |
30.05.25 21:17:22 | 0 | 7,936 |
30.05.25 20:47:21 | 0 | 7,936 |
30.05.25 20:17:24 | 0 | 7,936 |
30.05.25 19:47:21 | 0 | 7,936 |
30.05.25 19:17:03 | 0 | 7,943 |
30.05.25 18:47:08 | 0 | 7,944 |
30.05.25 18:17:04 | 0 | 7,956 |
30.05.25 17:47:11 | 0 | 7,956 |
30.05.25 17:17:16 | 0 | 7,958 |
30.05.25 16:47:23 | 0 | 7,958 |
30.05.25 16:17:23 | 0 | 7,958 |
30.05.25 15:45:11 | 0 | 7,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:23 | 0 | 7,945 |
30.05.25 14:47:06 | 0 | 7,945 |
30.05.25 14:17:15 | 0 | 7,945 |
30.05.25 13:47:26 | 0 | 7,965 |
30.05.25 13:17:07 | 0 | 7,965 |
30.05.25 12:47:02 | 0 | 7,965 |
30.05.25 12:17:05 | 0 | 7,965 |
30.05.25 11:47:19 | 0 | 7,965 |
30.05.25 11:17:26 | 0 | 7,965 |
30.05.25 10:47:23 | 0 | 7,965 |
30.05.25 10:17:23 | 0 | 7,965 |
30.05.25 09:47:24 | 0 | 7,957 |
30.05.25 09:17:14 | 0 | 7,953 |
30.05.25 09:05:41 | 2 | 7,926 |
30.05.25 07:35:16 | 0 | 7,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:04 | 0 | 7,931 |
29.05.25 22:17:03 | 0 | 7,931 |
29.05.25 21:47:21 | 0 | 7,931 |
29.05.25 21:17:21 | 0 | 7,931 |
29.05.25 20:47:17 | 0 | 7,931 |
29.05.25 20:17:19 | 0 | 7,931 |
29.05.25 19:47:19 | 0 | 7,931 |
29.05.25 19:17:09 | 0 | 7,931 |
29.05.25 18:47:03 | 0 | 7,931 |
29.05.25 18:17:04 | 0 | 7,931 |
29.05.25 17:47:28 | 0 | 7,940 |
29.05.25 17:17:07 | 0 | 7,940 |
29.05.25 16:47:01 | 0 | 7,947 |
29.05.25 16:17:06 | 0 | 7,947 |
29.05.25 16:07:03 | 1 | 7,950 |