iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:17 | 0 | 7,729 |
30.04.25 22:17:18 | 0 | 7,717 |
30.04.25 21:47:10 | 0 | 7,711 |
30.04.25 21:17:02 | 0 | 7,697 |
30.04.25 20:47:10 | 0 | 7,697 |
30.04.25 20:17:10 | 0 | 7,697 |
30.04.25 19:47:14 | 0 | 7,697 |
30.04.25 19:17:09 | 0 | 7,697 |
30.04.25 18:47:17 | 0 | 7,706 |
30.04.25 18:17:17 | 0 | 7,706 |
30.04.25 17:47:18 | 0 | 7,706 |
30.04.25 17:17:18 | 0 | 7,674 |
30.04.25 16:47:11 | 0 | 7,654 |
30.04.25 16:17:11 | 0 | 7,629 |
30.04.25 15:45:12 | 0 | 7,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:17:01 | 0 | 7,648 |
30.04.25 14:47:04 | 0 | 7,648 |
30.04.25 14:17:18 | 0 | 7,693 |
30.04.25 13:47:19 | 0 | 7,699 |
30.04.25 13:17:12 | 0 | 7,699 |
30.04.25 12:47:14 | 0 | 7,693 |
30.04.25 12:17:15 | 0 | 7,693 |
30.04.25 11:47:18 | 0 | 7,693 |
30.04.25 11:17:15 | 0 | 7,693 |
30.04.25 10:47:10 | 0 | 7,693 |
30.04.25 10:17:07 | 0 | 7,693 |
30.04.25 09:47:11 | 0 | 7,682 |
30.04.25 09:17:01 | 0 | 7,677 |
30.04.25 07:35:14 | 0 | 7,641 |
29.04.25 22:47:21 | 0 | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:17:05 | 0 | 7,680 |
29.04.25 21:47:14 | 0 | 7,680 |
29.04.25 21:17:04 | 0 | 7,679 |
29.04.25 20:47:11 | 0 | 7,679 |
29.04.25 20:17:16 | 0 | 7,679 |
29.04.25 19:47:21 | 0 | 7,661 |
29.04.25 19:17:22 | 0 | 7,653 |
29.04.25 18:47:17 | 0 | 7,653 |
29.04.25 18:17:16 | 0 | 7,653 |
29.04.25 17:47:04 | 0 | 7,653 |
29.04.25 17:17:11 | 0 | 7,653 |
29.04.25 16:47:12 | 0 | 7,648 |
29.04.25 16:17:06 | 0 | 7,648 |
29.04.25 16:14:47 | 1 | 7,655 |
29.04.25 15:45:12 | 0 | 7,613 |