iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:25 | - | 7,99 |
| 09:49:17 | - | 8,00 |
| 09:49:15 | - | 7,99 |
| 09:49:11 | - | 8,00 |
| 09:49:01 | - | 7,99 |
| 09:48:54 | - | 7,99 |
| 09:48:36 | - | 7,99 |
| 09:48:17 | - | 7,99 |
| 09:48:05 | - | 7,99 |
| 09:48:02 | - | 7,99 |
| 09:47:46 | - | 7,99 |
| 09:47:32 | - | 7,99 |
| 09:47:26 | - | 7,99 |
| 09:47:09 | - | 7,99 |
| 09:46:04 | - | 7,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:03 | - | 7,99 |
| 09:46:01 | - | 7,99 |
| 09:45:55 | - | 7,99 |
| 09:45:45 | - | 7,99 |
| 09:45:00 | - | 7,99 |
| 09:44:54 | - | 7,99 |
| 09:44:46 | - | 7,99 |
| 09:44:44 | - | 7,99 |
| 09:44:40 | - | 7,99 |
| 09:44:38 | - | 7,99 |
| 09:44:15 | - | 7,99 |
| 09:44:05 | - | 7,99 |
| 09:44:03 | - | 7,99 |
| 09:44:01 | - | 7,99 |
| 09:44:00 | - | 7,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:53 | - | 7,99 |
| 09:43:47 | - | 7,99 |
| 09:42:47 | - | 7,99 |
| 09:42:36 | - | 7,99 |
| 09:42:20 | - | 7,99 |
| 09:42:07 | - | 7,99 |
| 09:41:55 | - | 7,99 |
| 09:41:41 | - | 7,99 |
| 09:41:19 | - | 7,99 |
| 09:41:17 | - | 7,99 |
| 09:41:05 | - | 7,99 |
| 09:40:02 | - | 7,99 |
| 09:39:30 | - | 7,99 |
| 09:38:39 | - | 7,99 |
| 09:38:14 | - | 7,99 |