iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:51 | - | 8,00 |
| 10:03:47 | - | 8,00 |
| 10:03:33 | - | 8,00 |
| 10:03:30 | - | 8,00 |
| 10:03:13 | - | 8,00 |
| 10:03:03 | - | 8,00 |
| 10:03:01 | - | 8,00 |
| 10:02:57 | - | 8,00 |
| 10:02:53 | - | 8,00 |
| 10:02:49 | - | 8,00 |
| 10:02:45 | - | 8,00 |
| 10:02:43 | - | 8,00 |
| 10:02:33 | - | 8,00 |
| 10:02:23 | - | 8,00 |
| 10:02:15 | - | 8,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:11 | - | 8,00 |
| 10:02:03 | - | 8,00 |
| 10:01:55 | - | 8,00 |
| 10:01:54 | - | 8,00 |
| 10:01:49 | - | 8,00 |
| 10:01:40 | - | 8,00 |
| 10:01:24 | - | 8,00 |
| 10:01:22 | - | 8,00 |
| 10:00:55 | - | 8,00 |
| 10:00:52 | - | 8,00 |
| 10:00:47 | - | 8,00 |
| 10:00:43 | - | 8,00 |
| 10:00:33 | - | 8,00 |
| 10:00:21 | - | 8,00 |
| 10:00:10 | - | 8,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:05 | - | 8,00 |
| 10:00:03 | - | 8,00 |
| 09:59:54 | - | 8,00 |
| 09:59:52 | - | 8,00 |
| 09:59:40 | - | 8,00 |
| 09:59:34 | - | 8,00 |
| 09:59:30 | - | 8,00 |
| 09:59:26 | - | 8,00 |
| 09:59:14 | - | 8,00 |
| 09:58:50 | - | 8,00 |
| 09:58:24 | - | 8,00 |
| 09:58:17 | - | 8,00 |
| 09:58:16 | - | 8,00 |
| 09:58:00 | - | 8,00 |
| 09:57:57 | - | 8,00 |