iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:24 | - | 8,00 |
| 09:58:17 | - | 8,00 |
| 09:58:16 | - | 8,00 |
| 09:58:00 | - | 8,00 |
| 09:57:57 | - | 8,00 |
| 09:57:47 | - | 8,00 |
| 09:57:35 | - | 8,00 |
| 09:57:31 | - | 8,00 |
| 09:57:29 | - | 8,00 |
| 09:57:20 | - | 8,00 |
| 09:57:10 | - | 8,00 |
| 09:57:07 | - | 8,00 |
| 09:57:06 | - | 8,00 |
| 09:57:04 | - | 8,00 |
| 09:56:56 | - | 8,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:40 | - | 8,00 |
| 09:56:28 | - | 8,00 |
| 09:55:45 | - | 8,00 |
| 09:55:39 | - | 8,00 |
| 09:55:35 | - | 8,00 |
| 09:55:27 | - | 8,00 |
| 09:55:25 | - | 8,00 |
| 09:55:23 | - | 8,00 |
| 09:55:07 | - | 8,00 |
| 09:55:03 | - | 8,00 |
| 09:54:12 | - | 8,00 |
| 09:53:30 | - | 8,00 |
| 09:53:21 | - | 8,00 |
| 09:53:00 | - | 8,00 |
| 09:52:25 | - | 8,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:22 | - | 8,00 |
| 09:52:21 | - | 8,00 |
| 09:52:02 | - | 8,00 |
| 09:51:57 | - | 8,00 |
| 09:51:37 | - | 8,00 |
| 09:51:36 | - | 8,00 |
| 09:51:32 | - | 8,00 |
| 09:50:58 | - | 8,00 |
| 09:50:54 | - | 8,00 |
| 09:50:50 | - | 8,00 |
| 09:50:37 | - | 8,00 |
| 09:50:28 | - | 7,99 |
| 09:50:19 | - | 8,00 |
| 09:50:09 | - | 7,99 |
| 09:50:07 | - | 8,00 |