iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:36 | 2,02 Tsd. | 20,730 |
31.05.24 21:23:51 | 9 | 20,635 |
31.05.24 18:40:09 | 60 | 20,575 |
31.05.24 16:09:07 | 497 | 20,590 |
31.05.24 15:36:50 | 1,50 Tsd. | 20,595 |
31.05.24 15:36:32 | 1 | 20,590 |
31.05.24 15:31:56 | 150 | 20,575 |
31.05.24 14:52:45 | 2 | 20,635 |
31.05.24 13:34:03 | 100 | 20,600 |
31.05.24 13:27:18 | 50 | 20,595 |
31.05.24 12:49:00 | 500 | 20,595 |
31.05.24 12:31:36 | 146 | 20,555 |
31.05.24 11:42:29 | 1 | 20,545 |
31.05.24 11:17:13 | 50 | 20,555 |
31.05.24 10:58:33 | 100 | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:25:28 | 500 | 20,535 |
31.05.24 10:15:35 | 2 | 20,535 |
31.05.24 10:14:36 | 50 | 20,535 |
31.05.24 10:09:17 | 1,00 Tsd. | 20,530 |
31.05.24 09:56:00 | 10 | 20,520 |
31.05.24 09:30:12 | 1 | 20,515 |
31.05.24 08:34:01 | 103 | 20,460 |
31.05.24 08:20:03 | 15 | 20,480 |
31.05.24 08:00:00 | 1,00 Tsd. | 20,545 |
30.05.24 18:38:57 | 1 | 20,580 |
30.05.24 18:16:01 | 40 | 20,500 |
30.05.24 18:05:58 | 392 | 20,500 |
30.05.24 17:13:29 | 2 | 20,510 |
30.05.24 17:11:11 | 301 | 20,505 |
30.05.24 16:59:49 | 37 | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:55:42 | 200 | 20,500 |
30.05.24 15:49:24 | 10 | 20,495 |
30.05.24 13:55:51 | 43 | 20,445 |
30.05.24 13:03:09 | 1 | 20,445 |
30.05.24 13:03:08 | 599 | 20,445 |
30.05.24 12:43:05 | 10 | 20,450 |
30.05.24 12:00:41 | 148 | 20,440 |
30.05.24 11:48:59 | 138 | 20,420 |
30.05.24 11:35:11 | 5,00 Tsd. | 20,440 |
30.05.24 11:22:43 | 150 | 20,460 |
30.05.24 09:18:57 | 5,00 Tsd. | 20,375 |
30.05.24 09:13:22 | 1,00 Tsd. | 20,360 |
30.05.24 08:43:31 | 19 | 20,230 |
30.05.24 08:00:24 | 45 | 20,215 |
30.05.24 08:00:24 | 96 | 20,215 |