Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:19:07 | 800 | 163,460 |
24.05.24 09:14:23 | 10 | 163,500 |
24.05.24 08:28:15 | 17 | 163,920 |
24.05.24 08:22:35 | 400 | 163,700 |
23.05.24 20:44:29 | 30 | 164,540 |
23.05.24 20:30:04 | 100 | 164,120 |
23.05.24 19:46:55 | 100 | 165,440 |
23.05.24 19:38:53 | 40 | 165,500 |
23.05.24 15:37:21 | 55 | 166,880 |
23.05.24 13:19:05 | 53 | 167,240 |
23.05.24 12:46:01 | 10 | 167,300 |
23.05.24 11:09:52 | 850 | 166,760 |
23.05.24 09:38:50 | 540 | 167,300 |
23.05.24 09:30:14 | 3 | 167,460 |
23.05.24 08:23:34 | 20 | 167,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:26:42 | 49 | 165,160 |
22.05.24 20:26:08 | 200 | 165,000 |
22.05.24 20:25:44 | 400 | 165,000 |
22.05.24 20:21:07 | 500 | 165,000 |
22.05.24 20:21:07 | 97 | 164,880 |
22.05.24 17:41:30 | 9 | 166,140 |
22.05.24 16:11:19 | 1 | 166,580 |
22.05.24 15:56:26 | 350 | 166,760 |
22.05.24 15:53:02 | 100 | 167,080 |
22.05.24 15:46:00 | 1 | 167,060 |
22.05.24 15:36:22 | 1 | 166,720 |
22.05.24 12:18:45 | 3 | 166,520 |
22.05.24 10:28:42 | 20 | 166,320 |
22.05.24 10:22:31 | 1 | 166,320 |
22.05.24 09:30:23 | 1 | 165,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:27:03 | 250 | 166,300 |
22.05.24 09:25:13 | 1,00 Tsd. | 166,300 |
22.05.24 09:09:37 | 300 | 165,860 |
22.05.24 08:00:00 | 1 | 167,600 |
21.05.24 16:33:07 | 14 | 166,740 |
21.05.24 12:06:35 | 50 | 166,120 |
21.05.24 11:42:24 | 500 | 165,940 |
21.05.24 09:29:01 | 530 | 167,300 |
21.05.24 08:00:00 | 1 | 166,840 |
20.05.24 19:31:37 | 18 | 167,700 |
20.05.24 17:35:31 | 2 | 168,220 |
20.05.24 17:06:16 | 18 | 167,880 |
20.05.24 11:06:52 | 25 | 167,760 |
20.05.24 08:04:17 | 100 | 167,580 |
20.05.24 08:00:00 | 1 | 167,740 |