Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:02:00 | 50 | 177,620 |
| 08.04.25 12:00:52 | 20 | 178,000 |
| 08.04.25 11:24:23 | 28 | 179,900 |
| 08.04.25 11:21:30 | 60 | 179,940 |
| 08.04.25 11:21:06 | 20 | 179,980 |
| 08.04.25 11:12:05 | 10 | 181,240 |
| 08.04.25 11:07:43 | 138 | 180,740 |
| 08.04.25 10:47:57 | 10 | 180,680 |
| 08.04.25 10:21:19 | 30 | 178,480 |
| 08.04.25 10:14:58 | 50 | 178,860 |
| 08.04.25 10:08:40 | 8 | 179,420 |
| 08.04.25 10:07:15 | 14 | 178,960 |
| 08.04.25 10:06:04 | 5 | 178,000 |
| 08.04.25 10:02:17 | 35 | 179,800 |
| 08.04.25 09:52:21 | 4 | 180,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:46:58 | 55 | 179,460 |
| 08.04.25 09:46:40 | 5 | 179,840 |
| 08.04.25 09:31:33 | 1 | 180,060 |
| 08.04.25 09:19:58 | 2 | 177,000 |
| 08.04.25 09:13:18 | 10 | 179,060 |
| 08.04.25 09:07:24 | 150 | 177,480 |
| 08.04.25 09:06:43 | 5 | 178,000 |
| 08.04.25 09:04:08 | 12 | 179,540 |
| 08.04.25 08:44:09 | 110 | 180,580 |
| 08.04.25 08:42:59 | 100 | 180,620 |
| 08.04.25 08:38:21 | 28 | 179,880 |
| 08.04.25 08:18:50 | 100 | 178,800 |
| 08.04.25 08:15:57 | 18 | 180,000 |
| 08.04.25 08:14:59 | 3 | 180,260 |
| 08.04.25 08:08:47 | 300 | 182,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:01:25 | 60 | 181,920 |
| 08.04.25 08:00:29 | 30 | 181,960 |
| 08.04.25 07:59:16 | 20 | 183,260 |
| 08.04.25 07:49:57 | 10 | 180,960 |
| 08.04.25 07:49:43 | 10 | 181,320 |
| 08.04.25 07:48:03 | 200 | 181,520 |
| 08.04.25 07:45:41 | 110 | 181,580 |
| 08.04.25 07:42:33 | 1 | 182,440 |
| 08.04.25 07:36:06 | 150 | 182,540 |
| 07.04.25 21:38:22 | 85 | 178,540 |
| 07.04.25 20:46:28 | 5 | 179,940 |
| 07.04.25 20:42:53 | 100 | 179,240 |
| 07.04.25 20:13:26 | 15 | 178,880 |
| 07.04.25 20:12:25 | 39 | 178,680 |
| 07.04.25 20:01:24 | 5 | 180,860 |