iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:35 | - | 97,190 |
| 19:00:49 | - | 97,198 |
| 19:00:47 | - | 97,190 |
| 18:58:59 | - | 97,198 |
| 18:58:55 | - | 97,194 |
| 18:58:53 | - | 97,198 |
| 18:58:51 | - | 97,194 |
| 18:58:46 | - | 97,198 |
| 18:58:42 | - | 97,190 |
| 18:58:34 | - | 97,198 |
| 18:58:32 | - | 97,190 |
| 18:58:02 | - | 97,202 |
| 18:56:56 | - | 97,198 |
| 18:53:55 | - | 97,198 |
| 18:50:55 | - | 97,198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:37 | - | 97,190 |
| 18:47:23 | - | 97,190 |
| 18:46:57 | - | 97,198 |
| 18:46:50 | - | 97,198 |
| 18:46:48 | - | 97,190 |
| 18:46:08 | - | 97,198 |
| 18:46:06 | - | 97,190 |
| 18:46:04 | - | 97,194 |
| 18:45:51 | - | 97,190 |
| 18:45:26 | - | 97,190 |
| 18:45:16 | - | 97,198 |
| 18:45:08 | - | 97,194 |
| 18:45:06 | - | 97,198 |
| 18:45:02 | - | 97,198 |
| 18:45:00 | - | 97,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:38 | - | 97,190 |
| 18:44:34 | - | 97,198 |
| 18:44:28 | - | 97,194 |
| 18:44:22 | - | 97,190 |
| 18:44:20 | - | 97,198 |
| 18:44:18 | - | 97,194 |
| 18:44:16 | - | 97,198 |
| 18:44:14 | - | 97,194 |
| 18:44:05 | - | 97,198 |
| 18:44:03 | - | 97,190 |
| 18:43:48 | - | 97,198 |
| 18:39:50 | - | 97,190 |
| 18:39:48 | - | 97,198 |
| 18:39:34 | - | 97,190 |
| 18:39:30 | - | 97,198 |