Xtrackers MSCI Japan UCITS ETF
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | 0 | 72,91 |
14.05.24 17:32:27 | 0 | 72,77 |
14.05.24 09:04:02 | 0 | 72,73 |
13.05.24 17:32:16 | 0 | 72,69 |
13.05.24 09:04:04 | 0 | 72,88 |
10.05.24 17:32:20 | 0 | 73,15 |
10.05.24 09:04:29 | 0 | 73,31 |
09.05.24 17:32:03 | 0 | 73,20 |
09.05.24 09:04:22 | 0 | 73,01 |
08.05.24 17:32:02 | 0 | 73,24 |
07.05.24 17:32:28 | 0 | 74,22 |
07.05.24 09:04:25 | 0 | 74,68 |
06.05.24 17:32:06 | 0 | 74,74 |
06.05.24 09:04:16 | 0 | 74,76 |
03.05.24 17:32:11 | 0 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:04 | 0 | 74,05 |
02.05.24 17:32:11 | 0 | 73,92 |
02.05.24 09:04:12 | 0 | 73,81 |
30.04.24 17:32:16 | 0 | 73,36 |
30.04.24 09:04:00 | 0 | 73,85 |
29.04.24 17:32:04 | 0 | 73,06 |
29.04.24 09:04:25 | 0 | 73,27 |
26.04.24 17:32:14 | 0 | 72,64 |
26.04.24 09:04:20 | 0 | 72,21 |
25.04.24 17:32:23 | 0 | 71,72 |
25.04.24 09:04:08 | 0 | 72,01 |
24.04.24 17:32:11 | 0 | 73,12 |
24.04.24 09:04:19 | 0 | 73,75 |
23.04.24 17:32:18 | 0 | 72,87 |
23.04.24 09:04:01 | 0 | 72,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:32:12 | 0 | 72,68 |
22.04.24 09:04:15 | 0 | 72,60 |
19.04.24 17:32:01 | 0 | 72,50 |
19.04.24 09:04:29 | 0 | 72,08 |
18.04.24 17:32:05 | 0 | 73,14 |
18.04.24 09:04:03 | 0 | 73,21 |
17.04.24 17:32:22 | 0 | 73,07 |
17.04.24 09:04:21 | 0 | 72,97 |
16.04.24 17:32:11 | 0 | 74,00 |
16.04.24 09:04:24 | 0 | 74,08 |
15.04.24 17:32:12 | 0 | 75,55 |