SPDR Bloomberg Global Aggregate Bond CHF Hdg UCITS ETF (Acc)
WKN A2H8NP | ISIN IE00BF1QPK61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:08:59 | 840 | 27,027 |
03.06.24 09:00:24 | 40 | 27,072 |
31.05.24 16:20:51 | 537 | 27,044 |
31.05.24 16:14:11 | 202 | 27,003 |
31.05.24 15:39:37 | 5 | 26,991 |
31.05.24 15:07:48 | 307 | 26,987 |
31.05.24 14:35:08 | 114 | 26,963 |
31.05.24 11:18:39 | 2,66 Tsd. | 26,938 |
31.05.24 11:09:08 | 151 | 26,963 |
31.05.24 10:29:59 | 37 | 26,980 |
31.05.24 10:02:57 | 550 | 26,978 |
31.05.24 09:22:24 | 1,08 Tsd. | 26,969 |
31.05.24 09:22:24 | 1,09 Tsd. | 26,969 |
31.05.24 09:00:50 | 2 | 27,127 |
31.05.24 09:00:50 | 2 | 27,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:45:04 | 96 | 26,948 |
30.05.24 16:40:08 | 14 | 26,948 |
30.05.24 16:36:22 | 30 | 26,983 |
30.05.24 16:34:50 | 60 | 26,948 |
30.05.24 16:28:26 | 350 | 26,979 |
30.05.24 15:52:09 | 282 | 26,972 |
30.05.24 15:47:50 | 440 | 26,971 |
30.05.24 15:40:45 | 456 | 26,975 |
30.05.24 15:15:37 | 1,45 Tsd. | 26,974 |
30.05.24 15:15:34 | 200 | 26,945 |
30.05.24 14:27:42 | 1,00 Tsd. | 26,943 |
30.05.24 14:27:42 | 1,10 Tsd. | 26,943 |
30.05.24 14:16:34 | 15 | 26,945 |
30.05.24 13:00:32 | 520 | 26,945 |
30.05.24 10:38:11 | 120 | 26,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:18:41 | 2,90 Tsd. | 26,918 |
29.05.24 16:18:41 | 1,10 Tsd. | 26,919 |
29.05.24 16:04:33 | 46 | 26,946 |
29.05.24 15:30:34 | 3 | 26,934 |
29.05.24 15:21:48 | 7 | 26,938 |
29.05.24 15:15:14 | 518 | 26,970 |
29.05.24 14:43:53 | 74 | 26,951 |
29.05.24 12:52:58 | 141 | 26,955 |
29.05.24 11:20:42 | 320 | 26,991 |
28.05.24 17:00:03 | 750 | 27,084 |
28.05.24 16:09:17 | 283 | 27,096 |
28.05.24 14:54:09 | 7 | 27,085 |
28.05.24 14:47:53 | 9 | 27,077 |
28.05.24 14:30:03 | 12 | 27,086 |
28.05.24 14:15:41 | 367 | 27,084 |