SPDR Bloomberg Global Aggregate Bond CHF Hdg UCITS ETF (Acc)
WKN A2H8NP | ISIN IE00BF1QPK61 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:48:57 | 180 | 27,035 |
| 10.06.24 09:37:10 | 665 | 27,066 |
| 10.06.24 09:29:08 | 92 | 27,064 |
| 10.06.24 09:05:45 | 146 | 27,062 |
| 07.06.24 17:28:42 | 150 | 27,099 |
| 07.06.24 17:08:15 | 2,79 Tsd. | 27,119 |
| 07.06.24 17:08:15 | 1,07 Tsd. | 27,118 |
| 07.06.24 16:03:01 | 124 | 27,061 |
| 07.06.24 14:50:00 | 1 | 27,099 |
| 07.06.24 14:38:19 | 2,83 Tsd. | 27,095 |
| 07.06.24 14:38:19 | 376 | 27,095 |
| 07.06.24 14:38:19 | 18 | 27,095 |
| 07.06.24 12:24:30 | 48 | 27,203 |
| 07.06.24 11:38:41 | 145 | 27,206 |
| 07.06.24 11:38:41 | 42 | 27,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:36:04 | 86 | 27,206 |
| 07.06.24 11:36:04 | 83 | 27,206 |
| 07.06.24 11:34:03 | 133 | 27,206 |
| 07.06.24 11:31:32 | 169 | 27,207 |
| 07.06.24 11:29:06 | 155 | 27,206 |
| 07.06.24 11:27:12 | 129 | 27,207 |
| 07.06.24 11:24:50 | 152 | 27,205 |
| 07.06.24 11:24:05 | 12 | 27,235 |
| 07.06.24 11:24:03 | 4 | 27,235 |
| 07.06.24 11:22:52 | 130 | 27,205 |
| 07.06.24 11:20:39 | 148 | 27,204 |
| 07.06.24 11:18:08 | 165 | 27,208 |
| 07.06.24 11:15:50 | 149 | 27,208 |
| 07.06.24 11:14:16 | 102 | 27,208 |
| 07.06.24 11:11:51 | 161 | 27,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:09:33 | 149 | 27,208 |
| 07.06.24 11:07:59 | 145 | 27,209 |
| 07.06.24 10:16:36 | 183 | 27,242 |
| 06.06.24 17:01:31 | 271 | 27,212 |
| 06.06.24 16:58:53 | 5 | 27,238 |
| 06.06.24 16:57:32 | 15 | 27,212 |
| 06.06.24 16:56:56 | 20 | 27,212 |
| 06.06.24 16:25:02 | 378 | 27,245 |
| 06.06.24 16:21:21 | 33 | 27,244 |
| 06.06.24 15:54:17 | 864 | 27,236 |
| 06.06.24 15:46:26 | 480 | 27,254 |
| 06.06.24 15:05:29 | 55 | 27,211 |
| 06.06.24 14:59:31 | 199 | 27,239 |
| 06.06.24 14:59:28 | 33 | 27,204 |
| 06.06.24 14:35:15 | 3,75 Tsd. | 27,240 |