SPDR Bloomberg Global Aggregate Bond CHF Hdg UCITS ETF (Acc)
WKN A2H8NP | ISIN IE00BF1QPK61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:18:51 | 7 | 27,045 |
24.05.24 16:02:59 | 34 | 27,058 |
24.05.24 15:15:20 | 4,65 Tsd. | 27,018 |
24.05.24 15:14:33 | 53 | 27,018 |
24.05.24 14:21:52 | 102 | 27,027 |
24.05.24 13:08:41 | 106 | 27,083 |
24.05.24 10:37:49 | 65 | 27,048 |
24.05.24 10:37:49 | 122 | 27,048 |
24.05.24 10:37:47 | 1,10 Tsd. | 27,049 |
24.05.24 10:37:47 | 988 | 27,051 |
24.05.24 10:04:52 | 200 | 27,074 |
24.05.24 10:03:38 | 6,89 Tsd. | 27,046 |
24.05.24 10:03:38 | 988 | 27,047 |
24.05.24 10:03:22 | 1,78 Tsd. | 27,046 |
24.05.24 09:42:23 | 25 | 27,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:33:00 | 47 | 27,069 |
23.05.24 16:27:59 | 180 | 27,067 |
23.05.24 15:58:29 | 18 | 27,034 |
23.05.24 15:45:06 | 232 | 27,100 |
23.05.24 15:44:47 | 322 | 27,136 |
23.05.24 15:38:04 | 599 | 27,136 |
23.05.24 15:36:39 | 472 | 27,141 |
23.05.24 15:20:08 | 146 | 27,138 |
23.05.24 15:20:08 | 1,09 Tsd. | 27,135 |
23.05.24 14:42:07 | 45 | 27,106 |
23.05.24 14:41:35 | 37 | 27,106 |
23.05.24 14:41:35 | 8 | 27,149 |
23.05.24 14:32:13 | 48 | 27,107 |
23.05.24 13:50:38 | 365 | 27,120 |
23.05.24 13:50:10 | 1,64 Tsd. | 27,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:09:30 | 500 | 27,122 |
23.05.24 10:57:30 | 3,02 Tsd. | 27,123 |
23.05.24 10:57:30 | 804 | 27,123 |
23.05.24 10:56:54 | 72 | 27,123 |
22.05.24 16:44:49 | 2,38 Tsd. | 27,151 |
22.05.24 16:44:49 | 873 | 27,150 |
22.05.24 16:11:43 | 3 | 27,124 |
22.05.24 15:16:36 | 300 | 27,121 |
22.05.24 15:16:36 | 100 | 27,121 |
22.05.24 15:12:08 | 826 | 27,126 |
22.05.24 15:12:08 | 874 | 27,125 |
22.05.24 15:06:27 | 93 | 27,101 |
22.05.24 15:05:34 | 330 | 27,130 |
22.05.24 13:59:19 | 250 | 27,100 |
22.05.24 13:58:21 | 181 | 27,126 |