SPDR Bloomberg Global Aggregate Bond CHF Hdg UCITS ETF (Acc)
WKN A2H8NP | ISIN IE00BF1QPK61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:05 | 34 | 27,305 |
13:46:54 | 2 | 27,284 |
13:26:54 | 10 | 27,297 |
12:31:45 | 43 | 27,333 |
12:27:45 | 14 | 27,332 |
09:55:58 | 91 | 27,334 |
09:22:22 | 415 | 27,300 |
09:00:24 | 1 | 27,337 |
09:00:24 | 506 | 27,337 |
09:00:24 | 393 | 27,337 |
14.06.24 15:34:59 | 700 | 27,366 |
14.06.24 15:32:28 | 360 | 27,366 |
14.06.24 15:32:22 | 153 | 27,324 |
14.06.24 14:40:08 | 390 | 27,364 |
14.06.24 14:30:47 | 73 | 27,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:20:55 | 6,50 Tsd. | 27,380 |
14.06.24 11:39:51 | 6,50 Tsd. | 27,354 |
14.06.24 11:27:58 | 360 | 27,345 |
14.06.24 11:19:44 | 732 | 27,319 |
14.06.24 10:47:26 | 287 | 27,339 |
14.06.24 10:34:35 | 100 | 27,351 |
14.06.24 10:25:07 | 200 | 27,341 |
14.06.24 10:11:31 | 68 | 27,340 |
14.06.24 10:02:09 | 1,45 Tsd. | 27,333 |
14.06.24 09:49:13 | 645 | 27,321 |
14.06.24 09:00:08 | 1 | 27,370 |
14.06.24 09:00:08 | 249 | 27,370 |
14.06.24 09:00:08 | 304 | 27,370 |
13.06.24 17:21:43 | 83 | 27,269 |
13.06.24 16:28:04 | 19 | 27,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:24:05 | 135 | 27,234 |
13.06.24 16:23:12 | 277 | 27,266 |
13.06.24 16:18:08 | 8 | 27,238 |
13.06.24 16:14:11 | 129 | 27,270 |
13.06.24 16:12:54 | 65 | 27,240 |
13.06.24 16:05:56 | 14 | 27,269 |
13.06.24 16:04:25 | 328 | 27,239 |
13.06.24 15:46:32 | 405 | 27,272 |
13.06.24 15:39:33 | 1,59 Tsd. | 27,278 |
13.06.24 15:37:06 | 310 | 27,269 |
13.06.24 15:28:10 | 34 | 27,254 |
13.06.24 15:18:33 | 272 | 27,264 |
13.06.24 14:39:34 | 298 | 27,256 |
13.06.24 14:39:34 | 230 | 27,298 |
13.06.24 14:29:09 | 52 | 27,030 |