SPDR Bloomberg Global Aggregate Bond CHF Hdg UCITS ETF (Acc)
WKN A2H8NP | ISIN IE00BF1QPK61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:42:27 | 1 | 27,231 |
13.06.24 10:15:53 | 1 | 27,229 |
13.06.24 09:54:58 | 160 | 27,235 |
13.06.24 09:41:25 | 9 | 27,229 |
12.06.24 17:09:22 | 156 | 27,264 |
12.06.24 16:14:00 | 252 | 27,286 |
12.06.24 15:54:54 | 368 | 27,283 |
12.06.24 15:31:22 | 818 | 27,227 |
12.06.24 15:22:35 | 32 | 27,228 |
12.06.24 14:47:42 | 3,18 Tsd. | 27,246 |
12.06.24 14:36:23 | 426 | 27,320 |
12.06.24 14:36:22 | 289 | 27,320 |
12.06.24 14:35:24 | 708 | 27,475 |
12.06.24 14:35:24 | 7 | 27,475 |
12.06.24 14:35:24 | 950 | 27,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:57:13 | 110 | 27,140 |
12.06.24 13:14:22 | 26 | 27,114 |
12.06.24 13:06:13 | 891 | 27,140 |
12.06.24 13:06:13 | 959 | 27,136 |
12.06.24 11:27:22 | 177 | 27,136 |
12.06.24 10:27:49 | 45 | 27,135 |
12.06.24 10:11:39 | 3,04 Tsd. | 27,138 |
12.06.24 10:11:39 | 959 | 27,133 |
12.06.24 09:43:40 | 83 | 27,137 |
12.06.24 09:25:06 | 332 | 27,103 |
11.06.24 16:13:35 | 43 | 27,053 |
11.06.24 16:10:11 | 1,65 Tsd. | 27,092 |
11.06.24 15:38:12 | 100 | 27,084 |
11.06.24 15:22:53 | 2 | 27,042 |
11.06.24 15:15:14 | 3 | 27,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:07:51 | 16 | 27,042 |
11.06.24 14:55:06 | 3 | 27,053 |
11.06.24 14:36:31 | 179 | 27,059 |
11.06.24 10:18:15 | 607 | 27,053 |
11.06.24 09:00:18 | 16 | 27,028 |
11.06.24 09:00:18 | 12 | 27,028 |
10.06.24 15:23:06 | 45 | 27,062 |
10.06.24 15:22:22 | 72 | 27,034 |
10.06.24 11:53:58 | 128 | 27,066 |
10.06.24 11:51:25 | 415 | 27,066 |
10.06.24 10:34:44 | 346 | 27,027 |
10.06.24 10:34:44 | 1,50 Tsd. | 27,035 |
10.06.24 09:48:57 | 180 | 27,035 |
10.06.24 09:37:10 | 665 | 27,066 |
10.06.24 09:29:08 | 92 | 27,064 |