SPDR Bloomberg Global Aggregate Bond CHF Hdg UCITS ETF (Acc)
WKN A2H8NP | ISIN IE00BF1QPK61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:34:57 | 963 | 27,239 |
06.06.24 14:34:57 | 11 | 27,239 |
06.06.24 14:34:57 | 963 | 27,240 |
06.06.24 14:34:52 | 963 | 27,243 |
06.06.24 14:34:52 | 381 | 27,242 |
06.06.24 14:34:52 | 11 | 27,242 |
06.06.24 13:59:37 | 2,95 Tsd. | 27,251 |
06.06.24 13:46:12 | 37 | 27,250 |
06.06.24 11:32:03 | 173 | 27,260 |
06.06.24 10:39:24 | 1 | 27,267 |
06.06.24 10:35:27 | 650 | 27,265 |
06.06.24 09:29:58 | 38 | 27,227 |
05.06.24 17:09:14 | 69 | 27,222 |
05.06.24 17:04:34 | 194 | 27,249 |
05.06.24 16:38:43 | 105 | 27,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:38:26 | 123 | 27,221 |
05.06.24 16:07:53 | 262 | 27,219 |
05.06.24 15:58:42 | 540 | 27,259 |
05.06.24 15:11:49 | 39 | 27,211 |
05.06.24 14:32:58 | 368 | 27,197 |
05.06.24 13:36:09 | 45 | 27,219 |
05.06.24 11:11:23 | 944 | 27,206 |
05.06.24 09:00:27 | 335 | 27,202 |
04.06.24 15:32:39 | 70 | 27,202 |
04.06.24 15:06:29 | 96 | 27,175 |
04.06.24 14:35:47 | 97 | 27,167 |
04.06.24 13:02:24 | 11 | 27,165 |
04.06.24 11:23:08 | 49 | 27,162 |
04.06.24 10:58:00 | 6 | 27,181 |
04.06.24 10:57:48 | 140 | 27,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:12:15 | 47 | 27,167 |
04.06.24 09:30:54 | 820 | 27,166 |
04.06.24 09:05:46 | 74 | 27,166 |
03.06.24 16:05:10 | 39 | 27,048 |
03.06.24 15:42:11 | 174 | 27,056 |
03.06.24 15:42:11 | 1,09 Tsd. | 27,057 |
03.06.24 14:46:03 | 235 | 27,047 |
03.06.24 13:37:04 | 100 | 27,047 |
03.06.24 12:26:51 | 200 | 27,035 |
03.06.24 12:26:51 | 130 | 27,060 |
03.06.24 12:23:54 | 20 | 27,060 |
03.06.24 12:15:41 | 100 | 27,065 |
03.06.24 12:12:28 | 74 | 27,065 |
03.06.24 11:25:32 | 221 | 27,048 |
03.06.24 11:08:59 | 840 | 27,027 |