Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR C.
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:23 | 0 | 222,370 |
07.05.24 14:47:14 | 0 | 222,210 |
07.05.24 14:17:06 | 0 | 222,210 |
07.05.24 13:47:22 | 0 | 222,340 |
07.05.24 13:17:25 | 0 | 222,340 |
07.05.24 12:47:21 | 0 | 222,330 |
07.05.24 12:17:27 | 0 | 222,320 |
07.05.24 11:47:25 | 0 | 222,430 |
07.05.24 11:17:22 | 0 | 222,450 |
07.05.24 10:47:22 | 0 | 222,420 |
07.05.24 10:17:13 | 0 | 222,320 |
07.05.24 09:47:12 | 0 | 222,320 |
07.05.24 09:17:24 | 0 | 222,130 |
07.05.24 08:05:21 | 0 | 221,920 |
06.05.24 21:47:09 | 0 | 221,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:17:05 | 0 | 221,920 |
06.05.24 20:47:08 | 0 | 221,920 |
06.05.24 20:17:16 | 0 | 221,920 |
06.05.24 19:47:07 | 0 | 221,920 |
06.05.24 19:17:10 | 0 | 221,920 |
06.05.24 18:47:09 | 0 | 221,920 |
06.05.24 18:17:18 | 0 | 221,920 |
06.05.24 17:47:02 | 0 | 221,920 |
06.05.24 17:17:01 | 0 | 221,920 |
06.05.24 16:47:06 | 0 | 222,000 |
06.05.24 16:17:13 | 0 | 222,000 |
06.05.24 15:45:17 | 0 | 222,000 |
06.05.24 15:17:04 | 0 | 222,210 |
06.05.24 14:47:01 | 0 | 222,290 |
06.05.24 14:17:23 | 0 | 222,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:47:12 | 0 | 222,290 |
06.05.24 13:17:02 | 0 | 222,420 |
06.05.24 12:47:09 | 0 | 222,420 |
06.05.24 12:17:03 | 0 | 222,420 |
06.05.24 11:47:21 | 0 | 222,250 |
06.05.24 11:17:15 | 0 | 222,250 |
06.05.24 10:47:09 | 0 | 222,190 |
06.05.24 10:17:06 | 0 | 222,150 |
06.05.24 09:47:13 | 0 | 222,150 |
06.05.24 09:17:10 | 0 | 222,120 |
06.05.24 08:05:22 | 0 | 221,270 |
03.05.24 21:47:05 | 0 | 221,270 |
03.05.24 21:17:02 | 0 | 221,270 |
03.05.24 20:47:02 | 0 | 221,270 |
03.05.24 20:17:11 | 0 | 221,270 |