Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
WKN DBX0PR | ISIN LU1109942653 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:07:26 | 212 | 15,613 |
24.05.24 12:47:26 | 0 | 15,615 |
24.05.24 12:25:30 | 1,00 Tsd. | 15,615 |
24.05.24 12:17:12 | 0 | 15,605 |
24.05.24 11:47:08 | 0 | 15,605 |
24.05.24 11:17:14 | 0 | 15,605 |
24.05.24 10:47:19 | 0 | 15,604 |
24.05.24 10:42:55 | 64 | 15,603 |
24.05.24 10:17:11 | 0 | 15,608 |
24.05.24 09:47:04 | 0 | 15,600 |
24.05.24 09:17:02 | 0 | 15,600 |
24.05.24 08:05:03 | 0 | 15,600 |
23.05.24 21:47:11 | 0 | 15,600 |
23.05.24 21:17:14 | 0 | 15,600 |
23.05.24 20:47:07 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:17:24 | 0 | 15,600 |
23.05.24 19:47:24 | 0 | 15,600 |
23.05.24 19:17:11 | 0 | 15,600 |
23.05.24 18:47:24 | 0 | 15,600 |
23.05.24 18:17:26 | 0 | 15,600 |
23.05.24 17:47:21 | 0 | 15,600 |
23.05.24 17:17:15 | 0 | 15,606 |
23.05.24 16:47:24 | 0 | 15,600 |
23.05.24 16:30:10 | 32 | 15,615 |
23.05.24 16:17:08 | 0 | 15,631 |
23.05.24 15:58:21 | 1,92 Tsd. | 15,635 |
23.05.24 15:48:41 | 1,28 Tsd. | 15,650 |
23.05.24 15:17:17 | 0 | 15,638 |
23.05.24 14:57:02 | 10 | 15,641 |
23.05.24 14:47:13 | 0 | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:17:11 | 0 | 15,635 |
23.05.24 13:47:14 | 0 | 15,635 |
23.05.24 13:17:18 | 0 | 15,635 |
23.05.24 12:47:04 | 0 | 15,635 |
23.05.24 12:43:23 | 50 | 15,635 |
23.05.24 12:17:11 | 0 | 15,624 |
23.05.24 11:47:07 | 0 | 15,624 |
23.05.24 11:17:00 | 0 | 15,624 |
23.05.24 10:47:03 | 0 | 15,624 |
23.05.24 10:34:34 | 3,80 Tsd. | 15,624 |
23.05.24 10:17:05 | 0 | 15,620 |
23.05.24 09:47:09 | 0 | 15,620 |
23.05.24 09:35:42 | 3 | 15,620 |
23.05.24 09:17:12 | 0 | 15,602 |
23.05.24 08:05:08 | 0 | 15,600 |