Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
WKN DBX0PR | ISIN LU1109942653 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:47:27 | 0 | 15,600 |
27.05.24 17:17:03 | 0 | 15,626 |
27.05.24 16:47:09 | 0 | 15,626 |
27.05.24 16:27:22 | 470 | 15,624 |
27.05.24 16:17:02 | 0 | 15,634 |
27.05.24 15:57:15 | 25 | 15,634 |
27.05.24 15:45:09 | 0 | 15,625 |
27.05.24 15:17:25 | 0 | 15,616 |
27.05.24 14:47:21 | 0 | 15,613 |
27.05.24 14:17:19 | 0 | 15,613 |
27.05.24 13:47:06 | 0 | 15,613 |
27.05.24 13:17:04 | 0 | 15,613 |
27.05.24 12:50:27 | 123 | 15,613 |
27.05.24 12:47:08 | 0 | 15,613 |
27.05.24 12:22:47 | 2 | 15,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:17:15 | 0 | 15,607 |
27.05.24 12:02:50 | 15 | 15,607 |
27.05.24 11:47:04 | 0 | 15,616 |
27.05.24 11:17:18 | 0 | 15,616 |
27.05.24 11:00:02 | 82 | 15,620 |
27.05.24 10:47:01 | 0 | 15,613 |
27.05.24 10:17:22 | 0 | 15,613 |
27.05.24 09:47:01 | 0 | 15,613 |
27.05.24 09:17:01 | 0 | 15,613 |
27.05.24 09:04:09 | 600 | 15,644 |
27.05.24 08:05:18 | 0 | 15,600 |
24.05.24 21:47:15 | 0 | 15,600 |
24.05.24 21:17:19 | 0 | 15,600 |
24.05.24 20:47:16 | 0 | 15,600 |
24.05.24 20:17:05 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:47:10 | 0 | 15,600 |
24.05.24 19:17:01 | 0 | 15,600 |
24.05.24 18:47:20 | 0 | 15,600 |
24.05.24 18:17:06 | 0 | 15,600 |
24.05.24 17:47:16 | 0 | 15,600 |
24.05.24 17:17:20 | 0 | 15,622 |
24.05.24 16:47:21 | 0 | 15,622 |
24.05.24 16:17:20 | 0 | 15,622 |
24.05.24 16:08:51 | 25 | 15,623 |
24.05.24 15:45:21 | 0 | 15,606 |
24.05.24 15:17:07 | 0 | 15,606 |
24.05.24 14:47:10 | 0 | 15,602 |
24.05.24 14:17:00 | 0 | 15,602 |
24.05.24 13:47:26 | 0 | 15,600 |
24.05.24 13:17:27 | 0 | 15,610 |