Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
WKN DBX0PR | ISIN LU1109942653 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:57 | 18 | 15,250 |
31.05.24 16:30:09 | 129 | 15,300 |
31.05.24 16:30:09 | 649 | 15,292 |
31.05.24 15:43:26 | 144 | 15,337 |
31.05.24 13:15:43 | 35 | 15,340 |
30.05.24 17:12:05 | 213 | 15,305 |
30.05.24 16:52:52 | 152 | 15,300 |
30.05.24 16:50:26 | 99 | 15,300 |
30.05.24 16:36:52 | 85 | 15,300 |
30.05.24 16:36:52 | 9 | 15,300 |
29.05.24 16:48:51 | 282 | 15,420 |
29.05.24 16:35:40 | 322 | 15,388 |
29.05.24 16:21:14 | 179 | 15,430 |
28.05.24 17:24:29 | 567 | 15,501 |
28.05.24 16:53:55 | 420 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:53:40 | 2,07 Tsd. | 15,480 |
28.05.24 16:50:03 | 202 | 15,480 |
28.05.24 16:50:03 | 111 | 15,480 |
27.05.24 22:10:00 | 0 | 15,497 |
24.05.24 16:39:09 | 270 | 15,497 |
24.05.24 16:29:46 | 157 | 15,460 |
23.05.24 16:32:35 | 106 | 15,500 |
23.05.24 16:32:35 | 649 | 15,485 |
23.05.24 16:04:59 | 3 | 15,463 |
23.05.24 15:56:47 | 96 | 15,480 |
22.05.24 17:15:47 | 216 | 15,474 |
22.05.24 17:01:37 | 511 | 15,467 |
22.05.24 16:22:11 | 183 | 15,450 |
22.05.24 16:12:15 | 270 | 15,450 |
22.05.24 14:32:58 | 116 | 15,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:57:30 | 5,86 Tsd. | 15,456 |
21.05.24 16:32:30 | 145 | 15,606 |
21.05.24 16:32:29 | 649 | 15,610 |
21.05.24 16:31:52 | 649 | 15,610 |
21.05.24 16:19:03 | 392 | 15,600 |
21.05.24 15:50:53 | 71 | 15,596 |
20.05.24 22:10:00 | 0 | 15,570 |
17.05.24 16:39:21 | 194 | 15,570 |
17.05.24 16:35:44 | 166 | 15,570 |
17.05.24 16:35:44 | 166 | 15,570 |
17.05.24 12:29:12 | 2,75 Tsd. | 15,567 |
17.05.24 12:29:12 | 649 | 15,567 |
16.05.24 17:02:51 | 497 | 15,528 |
16.05.24 16:33:20 | 50 | 15,500 |
16.05.24 16:07:21 | 104 | 15,520 |