Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
WKN DBX0PR | ISIN LU1109942653 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:11 | 0 | 15,778 |
17.05.24 21:17:20 | 0 | 15,778 |
17.05.24 20:47:22 | 0 | 15,778 |
17.05.24 20:17:12 | 0 | 15,778 |
17.05.24 19:47:13 | 0 | 15,778 |
17.05.24 19:17:22 | 0 | 15,778 |
17.05.24 18:47:23 | 0 | 15,778 |
17.05.24 18:17:13 | 0 | 15,778 |
17.05.24 17:47:01 | 0 | 15,778 |
17.05.24 17:24:39 | 35 | 15,790 |
17.05.24 17:17:02 | 0 | 15,778 |
17.05.24 16:47:03 | 0 | 15,776 |
17.05.24 16:17:15 | 0 | 15,776 |
17.05.24 15:45:21 | 0 | 15,776 |
17.05.24 15:17:11 | 0 | 15,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:57 | 100 | 15,777 |
17.05.24 14:47:13 | 0 | 15,772 |
17.05.24 14:33:39 | 317 | 15,772 |
17.05.24 14:17:19 | 0 | 15,775 |
17.05.24 13:47:18 | 0 | 15,775 |
17.05.24 13:17:17 | 0 | 15,775 |
17.05.24 12:47:08 | 0 | 15,775 |
17.05.24 12:17:06 | 0 | 15,777 |
17.05.24 12:13:53 | 40 | 15,777 |
17.05.24 12:10:46 | 360 | 15,776 |
17.05.24 11:47:21 | 0 | 15,774 |
17.05.24 11:17:12 | 0 | 15,774 |
17.05.24 10:47:16 | 0 | 15,774 |
17.05.24 10:32:35 | 19 | 15,774 |
17.05.24 10:17:17 | 0 | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:16 | 0 | 15,775 |
17.05.24 09:19:30 | 549 | 15,775 |
17.05.24 09:17:21 | 0 | 15,782 |
17.05.24 08:05:01 | 0 | 15,782 |
16.05.24 21:47:13 | 0 | 15,782 |
16.05.24 21:17:20 | 0 | 15,782 |
16.05.24 20:47:17 | 0 | 15,782 |
16.05.24 20:17:16 | 0 | 15,782 |
16.05.24 19:47:21 | 0 | 15,782 |
16.05.24 19:17:20 | 0 | 15,782 |
16.05.24 18:47:20 | 0 | 15,782 |
16.05.24 18:17:21 | 0 | 15,782 |
16.05.24 17:47:01 | 0 | 15,782 |
16.05.24 17:17:09 | 0 | 15,782 |
16.05.24 16:57:05 | 220 | 15,782 |