Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
WKN DBX0PR | ISIN LU1109942653 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:22:28 | 50 | 15,617 |
30.05.24 16:17:09 | 0 | 15,608 |
30.05.24 15:45:21 | 0 | 15,608 |
30.05.24 15:17:06 | 0 | 15,608 |
30.05.24 14:47:08 | 0 | 15,608 |
30.05.24 14:17:10 | 0 | 15,608 |
30.05.24 13:47:07 | 0 | 15,608 |
30.05.24 13:17:13 | 0 | 15,608 |
30.05.24 12:47:02 | 0 | 15,608 |
30.05.24 12:17:03 | 0 | 15,608 |
30.05.24 11:47:19 | 0 | 15,608 |
30.05.24 11:17:11 | 0 | 15,608 |
30.05.24 10:47:09 | 0 | 15,607 |
30.05.24 10:17:04 | 0 | 15,606 |
30.05.24 09:47:07 | 0 | 15,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:10 | 0 | 15,581 |
30.05.24 09:08:21 | 2 | 15,580 |
30.05.24 08:05:09 | 0 | 15,607 |
29.05.24 21:47:15 | 0 | 15,607 |
29.05.24 21:17:06 | 0 | 15,607 |
29.05.24 20:47:10 | 0 | 15,607 |
29.05.24 20:17:09 | 0 | 15,607 |
29.05.24 19:47:15 | 0 | 15,607 |
29.05.24 19:17:17 | 0 | 15,607 |
29.05.24 18:47:17 | 0 | 15,607 |
29.05.24 18:17:23 | 0 | 15,607 |
29.05.24 17:47:03 | 0 | 15,607 |
29.05.24 17:17:14 | 0 | 15,607 |
29.05.24 16:56:39 | 17 | 15,610 |
29.05.24 16:47:06 | 0 | 15,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:17:07 | 0 | 15,612 |
29.05.24 16:05:28 | 1 | 15,618 |
29.05.24 15:46:02 | 50 | 15,602 |
29.05.24 15:45:06 | 0 | 15,600 |
29.05.24 15:17:14 | 0 | 15,600 |
29.05.24 14:47:07 | 0 | 15,600 |
29.05.24 14:32:26 | 100 | 15,600 |
29.05.24 14:32:26 | 19 | 15,600 |
29.05.24 14:32:26 | 30 | 15,600 |
29.05.24 14:17:13 | 0 | 15,600 |
29.05.24 13:47:04 | 0 | 15,600 |
29.05.24 13:17:17 | 0 | 15,616 |
29.05.24 12:47:17 | 0 | 15,616 |
29.05.24 12:17:23 | 0 | 15,619 |
29.05.24 11:47:01 | 0 | 15,619 |