Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
WKN DBX0PR | ISIN LU1109942653 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:21 | 0 | 15,615 |
31.05.24 21:17:16 | 0 | 15,615 |
31.05.24 20:47:17 | 0 | 15,615 |
31.05.24 20:17:07 | 0 | 15,615 |
31.05.24 19:47:18 | 0 | 15,615 |
31.05.24 19:17:07 | 0 | 15,615 |
31.05.24 18:47:25 | 0 | 15,615 |
31.05.24 18:17:12 | 0 | 15,615 |
31.05.24 17:47:23 | 0 | 15,615 |
31.05.24 17:23:06 | 33 | 15,615 |
31.05.24 17:17:17 | 0 | 15,608 |
31.05.24 16:47:02 | 0 | 15,608 |
31.05.24 16:17:23 | 0 | 15,615 |
31.05.24 15:45:23 | 0 | 15,617 |
31.05.24 15:44:43 | 33 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:34:39 | 50 | 15,617 |
31.05.24 15:17:00 | 0 | 15,601 |
31.05.24 14:53:38 | 28 | 15,600 |
31.05.24 14:47:15 | 0 | 15,604 |
31.05.24 14:17:05 | 0 | 15,599 |
31.05.24 13:47:09 | 0 | 15,599 |
31.05.24 13:17:13 | 0 | 15,599 |
31.05.24 12:47:06 | 0 | 15,599 |
31.05.24 12:34:57 | 1,00 Tsd. | 15,599 |
31.05.24 12:17:11 | 0 | 15,612 |
31.05.24 11:47:15 | 0 | 15,612 |
31.05.24 11:17:07 | 0 | 15,612 |
31.05.24 10:47:11 | 0 | 15,612 |
31.05.24 10:17:10 | 0 | 15,612 |
31.05.24 09:47:04 | 0 | 15,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:23:58 | 50 | 15,612 |
31.05.24 09:17:02 | 0 | 15,603 |
31.05.24 08:05:09 | 0 | 15,575 |
30.05.24 21:47:01 | 0 | 15,575 |
30.05.24 21:17:06 | 0 | 15,575 |
30.05.24 20:47:16 | 0 | 15,575 |
30.05.24 20:17:05 | 0 | 15,575 |
30.05.24 20:12:47 | 12 | 15,575 |
30.05.24 19:47:16 | 0 | 15,612 |
30.05.24 19:17:19 | 0 | 15,612 |
30.05.24 18:47:04 | 0 | 15,612 |
30.05.24 18:17:00 | 0 | 15,612 |
30.05.24 17:47:22 | 0 | 15,612 |
30.05.24 17:17:10 | 0 | 15,612 |
30.05.24 16:47:18 | 0 | 15,612 |