Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:30:43 | 0 | 323,750 |
21.05.24 11:00:47 | 0 | 323,750 |
21.05.24 10:30:34 | 0 | 323,850 |
21.05.24 09:30:46 | 0 | 324,100 |
21.05.24 09:16:02 | 0 | 323,950 |
21.05.24 08:45:44 | 0 | 323,300 |
21.05.24 08:30:51 | 0 | 323,500 |
21.05.24 08:15:50 | 0 | 323,350 |
21.05.24 08:01:30 | 0 | 323,200 |
20.05.24 21:56:33 | 0 | 323,500 |
20.05.24 21:45:33 | 0 | 323,100 |
20.05.24 21:30:32 | 0 | 323,300 |
20.05.24 21:15:17 | 0 | 323,300 |
20.05.24 21:00:32 | 0 | 323,300 |
20.05.24 20:45:30 | 0 | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:30:31 | 0 | 323,300 |
20.05.24 20:15:16 | 0 | 323,250 |
20.05.24 20:00:29 | 0 | 323,400 |
20.05.24 19:45:32 | 0 | 323,600 |
20.05.24 19:30:34 | 0 | 323,500 |
20.05.24 19:15:20 | 0 | 323,750 |
20.05.24 19:00:34 | 0 | 323,850 |
20.05.24 18:45:33 | 0 | 323,750 |
20.05.24 18:30:35 | 0 | 323,600 |
20.05.24 18:15:30 | 0 | 324,050 |
20.05.24 18:00:31 | 0 | 323,750 |
20.05.24 17:45:30 | 0 | 323,750 |
20.05.24 17:30:38 | 0 | 324,100 |
20.05.24 17:15:22 | 0 | 324,450 |
20.05.24 17:00:42 | 0 | 324,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:45:33 | 0 | 324,550 |
20.05.24 16:30:34 | 0 | 324,750 |
20.05.24 16:15:26 | 0 | 325,750 |
20.05.24 16:00:37 | 0 | 325,850 |
20.05.24 15:46:16 | 0 | 325,750 |
20.05.24 15:30:38 | 0 | 326,050 |
20.05.24 15:15:31 | 0 | 326,250 |
20.05.24 15:00:37 | 0 | 326,250 |
20.05.24 14:45:29 | 0 | 326,100 |
20.05.24 14:41:47 | 0 | 325,950 |
20.05.24 14:35:28 | 0 | 325,950 |
20.05.24 14:30:32 | 0 | 326,300 |
20.05.24 14:15:25 | 0 | 326,600 |
20.05.24 14:00:34 | 0 | 326,600 |
20.05.24 13:45:37 | 0 | 326,600 |