AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:30:40 | 0 | 319,050 |
09.05.24 14:15:36 | 0 | 318,950 |
09.05.24 14:00:43 | 0 | 318,350 |
09.05.24 13:45:45 | 0 | 318,300 |
09.05.24 13:30:36 | 0 | 317,750 |
09.05.24 13:15:54 | 0 | 317,600 |
09.05.24 13:00:35 | 0 | 316,400 |
09.05.24 12:45:28 | 0 | 316,400 |
09.05.24 12:30:38 | 0 | 316,450 |
09.05.24 12:15:48 | 0 | 316,200 |
09.05.24 11:45:35 | 0 | 316,450 |
09.05.24 11:30:45 | 0 | 316,400 |
09.05.24 11:00:51 | 0 | 317,200 |
09.05.24 10:30:36 | 0 | 317,450 |
09.05.24 09:30:47 | 0 | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:16:10 | 0 | 317,400 |
09.05.24 08:45:45 | 0 | 317,000 |
09.05.24 08:30:54 | 0 | 317,000 |
09.05.24 08:15:55 | 0 | 316,750 |
09.05.24 08:01:36 | 0 | 317,000 |
08.05.24 21:56:33 | 0 | 317,100 |
08.05.24 21:45:31 | 0 | 317,100 |
08.05.24 21:30:31 | 0 | 317,000 |
08.05.24 21:15:19 | 0 | 316,900 |
08.05.24 21:00:36 | 0 | 316,800 |
08.05.24 20:45:34 | 0 | 317,000 |
08.05.24 20:30:35 | 0 | 317,100 |
08.05.24 20:15:24 | 0 | 317,100 |
08.05.24 20:00:32 | 0 | 317,100 |
08.05.24 19:45:36 | 0 | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:30:37 | 0 | 316,850 |
08.05.24 19:15:21 | 0 | 316,950 |
08.05.24 19:00:35 | 0 | 316,950 |
08.05.24 18:45:37 | 0 | 316,800 |
08.05.24 18:30:36 | 0 | 316,800 |
08.05.24 18:15:38 | 0 | 316,800 |
08.05.24 18:00:35 | 0 | 316,700 |
08.05.24 17:45:36 | 0 | 316,750 |
08.05.24 17:30:44 | 0 | 316,350 |
08.05.24 17:15:29 | 0 | 316,950 |
08.05.24 17:00:44 | 0 | 317,000 |
08.05.24 16:45:34 | 0 | 316,600 |
08.05.24 16:30:36 | 0 | 316,300 |
08.05.24 16:15:24 | 0 | 316,200 |
08.05.24 16:00:33 | 0 | 316,000 |