AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:45:06 | 0 | 318,800 |
10.05.24 13:30:09 | 0 | 318,700 |
10.05.24 13:15:11 | 0 | 318,600 |
10.05.24 13:00:09 | 0 | 318,700 |
10.05.24 12:45:07 | 0 | 319,150 |
10.05.24 12:30:35 | 0 | 318,850 |
10.05.24 12:15:49 | 0 | 319,100 |
10.05.24 11:45:35 | 0 | 319,300 |
10.05.24 11:30:45 | 0 | 319,600 |
10.05.24 11:00:55 | 0 | 319,650 |
10.05.24 10:31:10 | 0 | 319,700 |
10.05.24 09:30:52 | 0 | 319,350 |
10.05.24 09:16:07 | 0 | 319,700 |
10.05.24 08:45:43 | 0 | 318,250 |
10.05.24 08:30:52 | 0 | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:15:52 | 0 | 318,450 |
10.05.24 08:01:29 | 0 | 318,800 |
09.05.24 21:56:46 | 0 | 317,550 |
09.05.24 21:45:51 | 0 | 318,150 |
09.05.24 21:30:38 | 0 | 317,450 |
09.05.24 21:15:39 | 0 | 317,500 |
09.05.24 21:00:43 | 0 | 317,550 |
09.05.24 20:45:48 | 0 | 317,450 |
09.05.24 20:30:41 | 0 | 317,300 |
09.05.24 20:15:28 | 0 | 317,050 |
09.05.24 20:00:41 | 0 | 317,100 |
09.05.24 19:45:46 | 0 | 317,350 |
09.05.24 19:30:41 | 0 | 317,300 |
09.05.24 19:15:29 | 0 | 317,300 |
09.05.24 19:00:40 | 0 | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:45:50 | 0 | 317,050 |
09.05.24 18:30:45 | 0 | 316,850 |
09.05.24 18:15:47 | 0 | 316,950 |
09.05.24 18:00:38 | 0 | 316,700 |
09.05.24 17:45:44 | 0 | 316,900 |
09.05.24 17:30:54 | 0 | 317,300 |
09.05.24 17:15:32 | 0 | 318,300 |
09.05.24 17:00:45 | 0 | 318,500 |
09.05.24 16:45:42 | 0 | 318,650 |
09.05.24 16:30:41 | 0 | 318,750 |
09.05.24 16:15:31 | 0 | 318,700 |
09.05.24 16:00:38 | 0 | 318,550 |
09.05.24 15:46:25 | 0 | 318,400 |
09.05.24 15:30:49 | 0 | 318,600 |
09.05.24 15:15:47 | 0 | 318,750 |