Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:45:36 | 0 | 327,600 |
15.05.24 18:30:38 | 0 | 327,750 |
15.05.24 18:15:42 | 0 | 327,500 |
15.05.24 18:00:38 | 0 | 327,500 |
15.05.24 17:45:42 | 0 | 327,500 |
15.05.24 17:30:56 | 0 | 328,000 |
15.05.24 17:15:33 | 0 | 328,300 |
15.05.24 17:00:53 | 0 | 327,600 |
15.05.24 16:45:44 | 0 | 327,100 |
15.05.24 16:30:39 | 0 | 326,750 |
15.05.24 16:15:33 | 0 | 327,450 |
15.05.24 16:00:39 | 0 | 327,250 |
15.05.24 15:45:39 | 0 | 327,650 |
15.05.24 15:30:48 | 0 | 327,200 |
15.05.24 15:15:49 | 0 | 326,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:00:51 | 0 | 326,800 |
15.05.24 14:45:47 | 0 | 326,000 |
15.05.24 14:42:03 | 0 | 325,200 |
15.05.24 14:35:51 | 0 | 325,600 |
15.05.24 14:30:47 | 0 | 325,850 |
15.05.24 14:15:42 | 0 | 323,200 |
15.05.24 14:00:54 | 0 | 323,200 |
15.05.24 13:45:50 | 0 | 323,750 |
15.05.24 13:30:37 | 0 | 323,800 |
15.05.24 13:15:56 | 0 | 324,100 |
15.05.24 13:00:45 | 0 | 323,750 |
15.05.24 12:45:30 | 0 | 323,800 |
15.05.24 12:30:41 | 0 | 323,750 |
15.05.24 12:16:11 | 0 | 323,750 |
15.05.24 11:45:44 | 0 | 323,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:30:51 | 0 | 322,850 |
15.05.24 11:00:55 | 0 | 322,000 |
15.05.24 10:30:52 | 0 | 322,550 |
15.05.24 09:30:56 | 0 | 321,250 |
15.05.24 09:16:09 | 0 | 320,650 |
15.05.24 08:45:50 | 0 | 318,050 |
15.05.24 08:30:56 | 0 | 317,950 |
15.05.24 08:15:54 | 0 | 318,300 |
15.05.24 08:01:21 | 0 | 318,350 |
14.05.24 21:56:29 | 0 | 318,250 |
14.05.24 21:45:27 | 0 | 318,150 |
14.05.24 21:30:29 | 0 | 318,050 |
14.05.24 21:15:21 | 0 | 317,950 |
14.05.24 21:00:30 | 0 | 317,950 |
14.05.24 20:45:30 | 0 | 317,900 |