Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:11 | 0 | 391,850 |
13.05.24 16:30:11 | 21 | 391,200 |
13.05.24 16:17:10 | 0 | 391,650 |
13.05.24 15:45:23 | 0 | 391,650 |
13.05.24 15:17:09 | 0 | 391,650 |
13.05.24 14:47:06 | 0 | 391,650 |
13.05.24 14:17:10 | 0 | 391,650 |
13.05.24 13:53:00 | 2 | 392,000 |
13.05.24 13:47:20 | 0 | 391,550 |
13.05.24 13:17:17 | 0 | 391,550 |
13.05.24 12:47:23 | 0 | 391,550 |
13.05.24 12:17:15 | 0 | 391,550 |
13.05.24 11:47:18 | 0 | 391,550 |
13.05.24 11:17:00 | 0 | 391,550 |
13.05.24 10:47:02 | 0 | 391,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:17:06 | 0 | 391,550 |
13.05.24 09:47:05 | 0 | 391,550 |
13.05.24 09:17:05 | 0 | 391,550 |
13.05.24 08:05:12 | 0 | 391,550 |
10.05.24 21:47:10 | 0 | 391,550 |
10.05.24 21:17:07 | 0 | 391,550 |
10.05.24 20:47:12 | 0 | 391,550 |
10.05.24 20:17:10 | 0 | 391,550 |
10.05.24 19:47:15 | 0 | 391,550 |
10.05.24 19:17:07 | 0 | 391,550 |
10.05.24 18:47:01 | 0 | 391,550 |
10.05.24 18:17:01 | 0 | 391,550 |
10.05.24 17:47:23 | 0 | 391,550 |
10.05.24 17:17:17 | 0 | 391,550 |
10.05.24 16:47:20 | 0 | 392,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:18 | 0 | 393,150 |
10.05.24 15:45:23 | 0 | 393,550 |
10.05.24 15:17:27 | 0 | 394,250 |
10.05.24 14:47:16 | 0 | 394,600 |
10.05.24 14:17:14 | 0 | 394,600 |
10.05.24 14:08:31 | 2 | 394,750 |
10.05.24 13:47:00 | 0 | 394,400 |
10.05.24 13:17:12 | 0 | 394,400 |
10.05.24 12:47:19 | 0 | 394,400 |
10.05.24 12:17:14 | 0 | 394,350 |
10.05.24 11:47:10 | 0 | 394,350 |
10.05.24 11:17:12 | 0 | 394,150 |
10.05.24 10:47:07 | 0 | 393,850 |
10.05.24 10:17:10 | 0 | 393,300 |
10.05.24 09:47:08 | 0 | 393,150 |