AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:32:01 | - | 316,550 |
| 13.05.24 14:26:17 | - | 316,570 |
| 13.05.24 14:24:44 | - | 316,590 |
| 13.05.24 14:17:04 | - | 316,470 |
| 13.05.24 14:16:37 | - | 316,500 |
| 13.05.24 14:15:34 | - | 316,520 |
| 13.05.24 14:14:15 | - | 316,570 |
| 13.05.24 14:13:45 | - | 316,580 |
| 13.05.24 14:13:13 | - | 316,676 |
| 13.05.24 14:12:43 | - | 316,696 |
| 13.05.24 14:10:55 | - | 316,676 |
| 13.05.24 14:10:22 | - | 316,680 |
| 13.05.24 14:09:16 | - | 316,660 |
| 13.05.24 14:03:30 | - | 316,754 |
| 13.05.24 14:01:10 | - | 316,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:57:00 | - | 316,670 |
| 13.05.24 13:56:38 | - | 316,700 |
| 13.05.24 13:54:21 | - | 316,700 |
| 13.05.24 13:53:10 | - | 316,720 |
| 13.05.24 13:52:03 | - | 316,720 |
| 13.05.24 13:52:01 | - | 316,830 |
| 13.05.24 13:50:55 | - | 316,720 |
| 13.05.24 13:50:28 | - | 316,720 |
| 13.05.24 13:48:56 | - | 316,690 |
| 13.05.24 13:46:11 | - | 316,710 |
| 13.05.24 13:45:10 | - | 316,720 |
| 13.05.24 13:44:40 | - | 316,730 |
| 13.05.24 13:43:14 | - | 316,740 |
| 13.05.24 13:41:47 | - | 316,760 |
| 13.05.24 13:41:42 | - | 316,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:41:35 | - | 316,760 |
| 13.05.24 13:39:19 | - | 316,690 |
| 13.05.24 13:39:17 | - | 316,730 |
| 13.05.24 13:37:15 | - | 316,700 |
| 13.05.24 13:36:44 | - | 316,700 |
| 13.05.24 13:30:05 | - | 316,670 |
| 13.05.24 13:28:59 | - | 316,720 |
| 13.05.24 13:28:58 | - | 316,830 |
| 13.05.24 13:28:50 | - | 316,830 |
| 13.05.24 13:28:43 | - | 316,830 |
| 13.05.24 13:28:43 | - | 316,830 |
| 13.05.24 13:28:43 | - | 316,830 |
| 13.05.24 13:28:43 | - | 316,830 |
| 13.05.24 13:28:43 | - | 316,830 |
| 13.05.24 13:28:43 | - | 316,830 |