AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:37 | - | 316,400 |
17:56:07 | - | 316,450 |
17:55:41 | - | 316,400 |
17:53:24 | - | 316,450 |
17:52:55 | - | 316,400 |
17:50:55 | - | 316,450 |
17:50:25 | - | 316,500 |
17:48:36 | - | 316,450 |
17:47:09 | - | 316,400 |
17:46:59 | - | 316,350 |
17:46:36 | - | 316,300 |
17:45:34 | - | 316,350 |
17:43:33 | - | 316,400 |
17:43:25 | - | 316,350 |
17:42:42 | - | 316,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:35 | - | 316,500 |
17:40:22 | - | 316,550 |
17:40:22 | - | 316,550 |
17:40:22 | - | 316,550 |
17:40:22 | - | 316,550 |
17:40:01 | - | 316,500 |
17:39:29 | - | 316,400 |
17:38:56 | - | 316,500 |
17:37:53 | - | 316,400 |
17:37:19 | - | 316,500 |
17:36:07 | - | 316,550 |
17:27:44 | - | 317,568 |
17:23:56 | - | 317,568 |
17:20:18 | - | 317,608 |
17:18:59 | - | 317,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:45 | - | 317,578 |
17:13:09 | - | 317,618 |
17:12:39 | - | 317,638 |
17:06:50 | - | 317,668 |
17:00:47 | - | 317,608 |
16:56:17 | - | 317,548 |
16:53:18 | - | 317,508 |
16:49:07 | - | 317,518 |
16:47:58 | - | 317,548 |
16:46:28 | - | 317,568 |
16:45:48 | - | 317,588 |
16:45:08 | - | 317,608 |
16:41:32 | - | 317,618 |
16:40:47 | - | 317,648 |
16:38:32 | - | 317,760 |