AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:26:49 | - | 316,032 |
13.05.24 17:26:16 | - | 316,022 |
13.05.24 17:25:07 | - | 316,072 |
13.05.24 17:24:23 | - | 316,112 |
13.05.24 17:22:02 | - | 316,162 |
13.05.24 17:20:00 | - | 316,032 |
13.05.24 17:18:26 | - | 315,982 |
13.05.24 17:16:19 | - | 315,932 |
13.05.24 17:15:42 | - | 315,942 |
13.05.24 17:15:08 | - | 316,042 |
13.05.24 17:13:54 | - | 316,082 |
13.05.24 17:11:57 | - | 316,092 |
13.05.24 17:10:34 | - | 315,972 |
13.05.24 17:09:32 | - | 315,932 |
13.05.24 17:08:32 | - | 315,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:06:31 | - | 315,982 |
13.05.24 17:05:06 | - | 315,992 |
13.05.24 17:03:21 | - | 316,240 |
13.05.24 17:01:40 | - | 316,320 |
13.05.24 17:01:11 | - | 316,370 |
13.05.24 16:59:28 | - | 316,416 |
13.05.24 16:58:27 | - | 316,410 |
13.05.24 16:57:38 | - | 316,460 |
13.05.24 16:56:54 | - | 316,470 |
13.05.24 16:45:39 | - | 316,520 |
13.05.24 16:45:01 | - | 316,530 |
13.05.24 16:44:03 | - | 316,570 |
13.05.24 16:42:52 | - | 316,600 |
13.05.24 16:42:18 | - | 316,460 |
13.05.24 16:29:47 | - | 316,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:28:52 | - | 316,490 |
13.05.24 16:28:03 | - | 316,520 |
13.05.24 16:24:35 | - | 316,540 |
13.05.24 16:17:05 | - | 316,570 |
13.05.24 16:15:31 | - | 316,582 |
13.05.24 16:14:20 | - | 316,540 |
13.05.24 16:13:01 | - | 316,550 |
13.05.24 16:12:36 | - | 316,614 |
13.05.24 16:11:06 | - | 316,796 |
13.05.24 16:10:29 | - | 316,856 |
13.05.24 16:08:20 | - | 316,964 |
13.05.24 16:07:27 | - | 316,916 |
13.05.24 15:59:24 | - | 316,946 |
13.05.24 15:58:17 | - | 317,028 |
13.05.24 15:56:15 | - | 316,810 |