AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:13 | - | 316,744 |
11:33:28 | - | 316,752 |
11:32:56 | - | 316,756 |
11:32:26 | - | 316,760 |
11:32:15 | - | 316,692 |
11:31:44 | - | 316,696 |
11:31:11 | - | 316,700 |
11:30:25 | - | 316,632 |
11:29:46 | - | 316,636 |
11:29:15 | - | 316,640 |
11:28:35 | - | 316,642 |
11:28:00 | - | 316,646 |
11:27:30 | - | 316,648 |
11:24:46 | - | 316,548 |
11:24:05 | - | 316,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:25 | - | 316,554 |
11:22:45 | - | 316,558 |
11:22:05 | - | 316,560 |
11:21:25 | - | 316,566 |
11:20:36 | - | 316,572 |
11:19:57 | - | 316,576 |
11:19:12 | - | 316,582 |
11:18:33 | - | 316,610 |
11:17:57 | - | 316,614 |
11:10:32 | - | 316,706 |
11:09:52 | - | 316,710 |
11:09:12 | - | 316,712 |
11:08:33 | - | 316,718 |
11:07:56 | - | 316,722 |
11:07:25 | - | 316,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:57 | - | 316,756 |
11:03:30 | - | 316,786 |
11:03:00 | - | 316,790 |
11:02:07 | - | 316,716 |
11:00:16 | - | 316,672 |
10:59:37 | - | 316,670 |
10:59:07 | - | 316,672 |
10:58:25 | - | 316,612 |
10:57:45 | - | 316,618 |
10:57:07 | - | 316,622 |
10:56:31 | - | 316,624 |
10:56:00 | - | 316,626 |
10:55:45 | - | 316,494 |
10:55:05 | - | 316,498 |
10:54:29 | - | 316,500 |