Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:37 | - | 177,982 |
11:51:12 | - | 177,942 |
11:49:20 | - | 177,902 |
11:48:50 | - | 177,900 |
11:48:29 | - | 177,862 |
11:48:27 | - | 177,862 |
11:47:49 | - | 177,906 |
11:47:32 | - | 177,942 |
11:47:02 | - | 177,940 |
11:45:55 | - | 177,902 |
11:43:05 | - | 177,942 |
11:42:40 | - | 177,986 |
11:41:42 | - | 178,022 |
11:40:00 | - | 178,062 |
11:39:17 | - | 178,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:59 | - | 177,982 |
11:37:26 | - | 177,942 |
11:34:54 | - | 177,902 |
11:34:24 | - | 177,900 |
11:33:10 | - | 177,862 |
11:32:50 | - | 177,862 |
11:32:25 | - | 177,862 |
11:31:29 | - | 177,902 |
11:30:59 | - | 177,906 |
11:29:47 | - | 177,942 |
11:26:01 | - | 177,902 |
11:25:07 | - | 177,902 |
11:24:38 | - | 177,862 |
11:24:08 | - | 177,866 |
11:23:54 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:25 | - | 177,862 |
11:23:20 | - | 177,862 |
11:22:47 | - | 177,900 |
11:22:15 | - | 177,862 |
11:21:55 | - | 177,862 |
11:21:05 | - | 177,902 |
11:20:19 | - | 177,942 |
11:20:03 | - | 177,942 |
11:19:27 | - | 178,060 |
11:19:19 | - | 178,040 |
11:19:04 | - | 178,040 |
11:18:40 | - | 178,040 |
11:18:20 | - | 177,980 |
11:18:01 | - | 177,922 |
11:17:44 | - | 177,900 |