Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:45 | - | 177,560 |
13:22:13 | - | 177,560 |
13:18:18 | - | 177,560 |
13:17:42 | - | 177,582 |
13:17:32 | - | 177,582 |
13:16:42 | - | 177,622 |
13:15:30 | - | 177,582 |
13:15:03 | - | 177,582 |
13:13:56 | - | 177,582 |
13:13:28 | - | 177,622 |
13:12:31 | - | 177,662 |
13:09:15 | - | 177,680 |
13:07:57 | - | 177,680 |
13:07:52 | - | 177,662 |
13:07:22 | - | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:48 | - | 177,622 |
13:05:28 | - | 177,642 |
13:05:13 | - | 177,662 |
13:04:42 | - | 177,662 |
13:04:31 | - | 177,682 |
13:03:40 | - | 177,702 |
13:03:25 | - | 177,702 |
13:02:46 | - | 177,662 |
13:02:17 | - | 177,700 |
13:02:06 | - | 177,662 |
13:01:16 | - | 177,702 |
13:00:35 | - | 177,702 |
13:00:00 | - | 177,700 |
12:59:45 | - | 177,740 |
12:59:20 | - | 177,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:44 | - | 177,760 |
12:55:02 | - | 177,760 |
12:54:32 | - | 177,746 |
12:54:00 | - | 177,782 |
12:53:01 | - | 177,822 |
12:52:03 | - | 177,862 |
12:51:21 | - | 177,902 |
12:51:11 | - | 177,942 |
12:50:41 | - | 177,940 |
12:50:13 | - | 177,920 |
12:50:01 | - | 177,902 |
12:50:01 | - | 177,902 |
12:50:01 | - | 177,902 |
12:50:01 | - | 177,902 |
12:50:01 | - | 177,902 |