iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:40:52 | 0 | 5,3530 |
| 30.04.25 14:48:37 | 0 | 5,3040 |
| 30.04.25 14:03:33 | 0 | 5,3730 |
| 30.04.25 13:02:28 | 0 | 5,3820 |
| 30.04.25 12:09:29 | 0 | 5,3790 |
| 30.04.25 11:45:58 | 0 | 5,3720 |
| 30.04.25 11:09:56 | 0 | 5,3680 |
| 30.04.25 10:19:16 | 0 | 5,3670 |
| 30.04.25 09:20:03 | 0 | 5,3560 |
| 29.04.25 19:28:22 | 0 | 5,3380 |
| 29.04.25 19:13:11 | 0 | 5,3290 |
| 29.04.25 18:19:40 | 0 | 5,3320 |
| 29.04.25 16:35:15 | 0 | 5,2950 |
| 29.04.25 16:19:12 | 0 | 5,2940 |
| 29.04.25 15:33:27 | 1,51 Tsd. | 5,2470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:31:16 | 0 | 5,2750 |
| 29.04.25 14:45:08 | 0 | 5,3140 |
| 29.04.25 13:52:10 | 0 | 5,3080 |
| 29.04.25 12:55:39 | 0 | 5,3170 |
| 29.04.25 12:06:30 | 0 | 5,3350 |
| 29.04.25 11:17:32 | 0 | 5,3310 |
| 29.04.25 10:22:35 | 0 | 5,3250 |
| 29.04.25 09:25:31 | 0 | 5,3220 |
| 29.04.25 09:19:37 | 0 | 5,3230 |
| 28.04.25 19:32:11 | 0 | 5,2660 |
| 28.04.25 19:04:06 | 0 | 5,2770 |
| 28.04.25 18:08:56 | 0 | 5,2870 |
| 28.04.25 17:17:50 | 0 | 5,3290 |
| 28.04.25 16:32:29 | 0 | 5,3340 |
| 28.04.25 16:06:13 | 0 | 5,3520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:42:41 | 0 | 5,2880 |
| 28.04.25 13:57:16 | 0 | 5,2860 |
| 28.04.25 13:04:40 | 0 | 5,2840 |
| 28.04.25 12:10:50 | 0 | 5,2830 |
| 28.04.25 11:09:49 | 0 | 5,2830 |
| 28.04.25 10:21:13 | 0 | 5,2820 |
| 28.04.25 09:53:22 | 0 | 5,2680 |
| 28.04.25 09:37:56 | 0 | 5,2660 |
| 28.04.25 09:31:00 | 0 | 5,2710 |
| 28.04.25 08:51:04 | 0 | 5,2890 |
| 25.04.25 19:27:14 | 0 | 5,2330 |
| 25.04.25 19:18:09 | 0 | 5,2220 |
| 25.04.25 18:24:50 | 0 | 5,2170 |
| 25.04.25 17:29:09 | 0 | 5,3040 |
| 25.04.25 16:32:45 | 0 | 5,2700 |