iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:30:19 | 0 | 5,3440 |
| 06.05.25 14:38:54 | 0 | 5,3660 |
| 06.05.25 13:37:29 | 0 | 5,3760 |
| 06.05.25 12:43:06 | 0 | 5,3890 |
| 06.05.25 11:52:36 | 0 | 5,3930 |
| 06.05.25 11:15:03 | 0 | 5,3900 |
| 06.05.25 11:00:16 | 0 | 5,3940 |
| 06.05.25 10:26:39 | 0 | 5,3780 |
| 06.05.25 10:22:38 | 0 | 5,3770 |
| 06.05.25 10:20:57 | 0 | 5,3750 |
| 06.05.25 10:12:11 | 0 | 5,3830 |
| 06.05.25 09:25:53 | 0 | 5,4040 |
| 06.05.25 09:24:05 | 0 | 5,4050 |
| 06.05.25 08:56:17 | 0 | 5,3940 |
| 06.05.25 08:55:03 | 0 | 5,3940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:25:46 | 0 | 5,4390 |
| 05.05.25 19:08:50 | 0 | 5,4480 |
| 05.05.25 18:42:59 | 0 | 5,4410 |
| 05.05.25 18:13:43 | 0 | 5,4470 |
| 05.05.25 17:26:41 | 0 | 5,4340 |
| 05.05.25 16:29:55 | 0 | 5,4200 |
| 05.05.25 15:28:06 | 20 | 5,4220 |
| 05.05.25 15:04:58 | 0 | 5,4180 |
| 05.05.25 14:10:05 | 0 | 5,4240 |
| 05.05.25 13:15:06 | 0 | 5,4210 |
| 05.05.25 12:13:56 | 0 | 5,4220 |
| 05.05.25 11:19:44 | 0 | 5,4200 |
| 05.05.25 10:21:57 | 0 | 5,4310 |
| 05.05.25 09:32:45 | 0 | 5,4300 |
| 05.05.25 09:22:14 | 0 | 5,4260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:30:54 | 0 | 5,4610 |
| 02.05.25 19:15:01 | 0 | 5,4630 |
| 02.05.25 18:16:24 | 0 | 5,4520 |
| 02.05.25 17:15:00 | 0 | 5,4530 |
| 02.05.25 16:26:16 | 0 | 5,4330 |
| 02.05.25 15:37:55 | 0 | 5,4510 |
| 02.05.25 14:40:27 | 0 | 5,4440 |
| 02.05.25 13:45:03 | 0 | 5,4200 |
| 02.05.25 12:54:35 | 0 | 5,4140 |
| 02.05.25 12:07:20 | 0 | 5,4190 |
| 02.05.25 11:20:07 | 0 | 5,4240 |
| 02.05.25 11:07:11 | 0 | 5,4210 |
| 02.05.25 10:23:13 | 0 | 5,4260 |
| 02.05.25 09:30:12 | 0 | 5,4340 |
| 02.05.25 09:26:03 | 0 | 5,4320 |