iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:00:38 | 0 | 4,461 |
| 23.04.25 12:45:20 | 0 | 4,459 |
| 23.04.25 12:30:36 | 0 | 4,460 |
| 23.04.25 12:15:53 | 0 | 4,458 |
| 23.04.25 11:45:39 | 0 | 4,448 |
| 23.04.25 11:30:47 | 0 | 4,450 |
| 23.04.25 11:01:00 | 0 | 4,456 |
| 23.04.25 10:31:08 | 0 | 4,464 |
| 23.04.25 09:31:05 | 0 | 4,453 |
| 23.04.25 09:15:57 | 0 | 4,451 |
| 23.04.25 08:45:54 | 0 | 4,450 |
| 23.04.25 08:30:41 | 0 | 4,451 |
| 23.04.25 08:15:53 | 0 | 4,448 |
| 23.04.25 08:01:29 | 0 | 4,449 |
| 22.04.25 21:56:53 | 0 | 4,427 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:45:48 | 0 | 4,426 |
| 22.04.25 21:30:47 | 0 | 4,426 |
| 22.04.25 21:15:27 | 0 | 4,427 |
| 22.04.25 21:00:52 | 0 | 4,426 |
| 22.04.25 20:45:58 | 0 | 4,425 |
| 22.04.25 20:30:50 | 0 | 4,422 |
| 22.04.25 20:15:30 | 0 | 4,422 |
| 22.04.25 20:00:48 | 0 | 4,423 |
| 22.04.25 19:46:01 | 0 | 4,427 |
| 22.04.25 19:30:50 | 0 | 4,425 |
| 22.04.25 19:15:30 | 0 | 4,427 |
| 22.04.25 19:00:51 | 0 | 4,427 |
| 22.04.25 18:45:52 | 0 | 4,424 |
| 22.04.25 18:30:50 | 0 | 4,424 |
| 22.04.25 18:15:46 | 0 | 4,421 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:00:58 | 0 | 4,420 |
| 22.04.25 17:45:45 | 0 | 4,418 |
| 22.04.25 17:30:58 | 0 | 4,406 |
| 22.04.25 17:15:44 | 0 | 4,427 |
| 22.04.25 17:01:00 | 0 | 4,429 |
| 22.04.25 16:45:42 | 0 | 4,426 |
| 22.04.25 16:30:56 | 0 | 4,432 |
| 22.04.25 16:15:32 | 0 | 4,432 |
| 22.04.25 16:00:48 | 0 | 4,429 |
| 22.04.25 15:45:42 | 0 | 4,432 |
| 22.04.25 15:30:46 | 0 | 4,433 |
| 22.04.25 15:15:40 | 0 | 4,431 |
| 22.04.25 15:00:52 | 0 | 4,430 |
| 22.04.25 14:45:38 | 0 | 4,429 |
| 22.04.25 14:42:17 | 0 | 4,428 |