UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (USD) A-dis
WKN A2DUHR | ISIN LU1645385839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:09:19 | 0 | 9,4020 |
| 24.04.25 10:22:55 | 0 | 9,4048 |
| 24.04.25 09:32:30 | 0 | 9,4050 |
| 24.04.25 09:27:21 | 0 | 9,4062 |
| 23.04.25 19:39:04 | 0 | 9,4092 |
| 23.04.25 19:10:04 | 0 | 9,4114 |
| 23.04.25 18:20:03 | 0 | 9,3974 |
| 23.04.25 17:21:11 | 0 | 9,4382 |
| 23.04.25 16:35:16 | 0 | 9,4400 |
| 23.04.25 15:08:20 | 0 | 9,4068 |
| 23.04.25 14:19:15 | 0 | 9,4070 |
| 23.04.25 13:33:39 | 0 | 9,4170 |
| 23.04.25 12:46:31 | 0 | 9,4058 |
| 23.04.25 11:52:23 | 0 | 9,3798 |
| 23.04.25 11:06:32 | 0 | 9,3890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:13:58 | 0 | 9,4158 |
| 23.04.25 09:34:47 | 0 | 9,3858 |
| 23.04.25 09:33:38 | 0 | 9,3884 |
| 22.04.25 19:31:43 | 0 | 9,2814 |
| 22.04.25 18:54:16 | 0 | 9,2882 |
| 22.04.25 18:46:11 | 0 | 9,2830 |
| 22.04.25 18:06:41 | 0 | 9,2660 |
| 22.04.25 17:14:50 | 0 | 9,3070 |
| 22.04.25 16:28:05 | 0 | 9,3086 |
| 22.04.25 15:47:18 | 0 | 9,3030 |
| 22.04.25 15:04:48 | 0 | 9,3084 |
| 22.04.25 14:18:48 | 0 | 9,2972 |
| 22.04.25 13:18:43 | 0 | 9,2842 |
| 22.04.25 12:17:08 | 0 | 9,2798 |
| 22.04.25 11:26:42 | 0 | 9,2738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:15:41 | 0 | 9,2668 |
| 22.04.25 10:22:05 | 0 | 9,2576 |
| 22.04.25 09:19:49 | 0 | 9,2470 |
| 17.04.25 20:07:22 | 0 | 9,3172 |
| 17.04.25 20:07:05 | 0 | 9,3172 |
| 17.04.25 19:29:52 | 0 | 9,3336 |
| 17.04.25 18:31:10 | 0 | 9,3288 |
| 17.04.25 16:35:57 | 0 | 9,3836 |
| 17.04.25 15:33:35 | 0 | 9,3864 |
| 17.04.25 13:48:45 | 0 | 9,3910 |
| 17.04.25 12:48:28 | 0 | 9,3868 |
| 17.04.25 12:01:04 | 0 | 9,3728 |
| 17.04.25 11:02:47 | 0 | 9,3688 |
| 17.04.25 10:14:26 | 0 | 9,3746 |
| 17.04.25 09:23:04 | 0 | 9,3878 |