UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (USD) A-dis
WKN A2DUHR | ISIN LU1645385839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:41 | 0 | 9,7420 |
| 12:07:00 | 0 | 9,7470 |
| 11:09:37 | 0 | 9,7396 |
| 10:19:51 | 0 | 9,7322 |
| 09:56:52 | 0 | 9,7304 |
| 09:33:23 | 0 | 9,7254 |
| 12.05.25 19:36:13 | 0 | 9,7096 |
| 12.05.25 19:22:27 | 0 | 9,7014 |
| 12.05.25 18:34:46 | 0 | 9,6920 |
| 12.05.25 16:42:04 | 0 | 9,7114 |
| 12.05.25 16:36:45 | 0 | 9,7132 |
| 12.05.25 15:14:49 | 0 | 9,7146 |
| 12.05.25 14:26:59 | 0 | 9,7286 |
| 12.05.25 13:38:48 | 0 | 9,7524 |
| 12.05.25 12:47:39 | 0 | 9,7482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:49:00 | 0 | 9,7120 |
| 12.05.25 11:22:33 | 0 | 9,7020 |
| 12.05.25 11:03:55 | 0 | 9,7000 |
| 12.05.25 10:18:46 | 0 | 9,7324 |
| 12.05.25 09:31:41 | 0 | 9,7146 |
| 12.05.25 09:27:36 | 0 | 9,7010 |
| 09.05.25 19:26:04 | 0 | 9,5114 |
| 09.05.25 19:09:41 | 0 | 9,5114 |
| 09.05.25 18:23:47 | 0 | 9,5060 |
| 09.05.25 17:38:07 | 0 | 9,5054 |
| 09.05.25 16:40:30 | 0 | 9,5478 |
| 09.05.25 16:39:42 | 0 | 9,5478 |
| 09.05.25 14:44:23 | 0 | 9,5730 |
| 09.05.25 13:53:08 | 0 | 9,5748 |
| 09.05.25 13:02:06 | 0 | 9,5742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:04:43 | 0 | 9,5794 |
| 09.05.25 11:14:56 | 0 | 9,5676 |
| 09.05.25 10:13:52 | 0 | 9,5698 |
| 09.05.25 09:26:26 | 0 | 9,5706 |
| 09.05.25 08:28:08 | 0 | 9,5312 |
| 08.05.25 19:35:31 | 0 | 9,5470 |
| 08.05.25 18:59:02 | 0 | 9,5390 |
| 08.05.25 18:10:17 | 0 | 9,5272 |
| 08.05.25 17:21:01 | 0 | 9,5480 |
| 08.05.25 16:29:50 | 0 | 9,5402 |
| 08.05.25 15:23:51 | 0 | 9,5374 |
| 08.05.25 14:35:30 | 0 | 9,5452 |
| 08.05.25 13:34:55 | 0 | 9,5476 |
| 08.05.25 12:46:48 | 0 | 9,5498 |
| 08.05.25 12:20:58 | 0 | 9,5626 |