UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (USD) A-dis
WKN A2DUHR | ISIN LU1645385839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:45:20 | 0 | 9,5526 |
| 08.05.25 10:59:25 | 0 | 9,5578 |
| 08.05.25 10:13:38 | 0 | 9,5522 |
| 08.05.25 09:28:57 | 0 | 9,5642 |
| 08.05.25 09:25:41 | 0 | 9,5642 |
| 07.05.25 19:38:11 | 0 | 9,4338 |
| 07.05.25 19:00:04 | 0 | 9,4264 |
| 07.05.25 18:13:02 | 0 | 9,4370 |
| 07.05.25 17:20:45 | 0 | 9,4802 |
| 07.05.25 16:26:13 | 0 | 9,4840 |
| 07.05.25 14:46:20 | 0 | 9,4802 |
| 07.05.25 13:49:54 | 0 | 9,4722 |
| 07.05.25 13:00:41 | 0 | 9,4704 |
| 07.05.25 12:08:31 | 0 | 9,4732 |
| 07.05.25 11:15:19 | 0 | 9,4818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:20:46 | 0 | 9,4680 |
| 07.05.25 09:25:06 | 0 | 9,4670 |
| 06.05.25 19:35:48 | 0 | 9,4028 |
| 06.05.25 19:10:00 | 0 | 9,4054 |
| 06.05.25 18:17:25 | 0 | 9,4252 |
| 06.05.25 17:44:42 | 0 | 9,4230 |
| 06.05.25 17:24:25 | 0 | 9,4738 |
| 06.05.25 16:38:39 | 0 | 9,4652 |
| 06.05.25 15:14:43 | 0 | 9,4828 |
| 06.05.25 14:28:34 | 0 | 9,4792 |
| 06.05.25 13:42:05 | 0 | 9,4768 |
| 06.05.25 12:56:38 | 0 | 9,4834 |
| 06.05.25 11:59:34 | 0 | 9,4936 |
| 06.05.25 11:14:08 | 0 | 9,4796 |
| 06.05.25 11:12:15 | 0 | 9,4796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:32:30 | 0 | 9,4700 |
| 06.05.25 10:27:48 | 0 | 9,4616 |
| 06.05.25 10:26:14 | 0 | 9,4616 |
| 06.05.25 10:24:00 | 0 | 9,4616 |
| 06.05.25 09:27:34 | 0 | 9,4618 |
| 06.05.25 09:19:50 | 0 | 9,4608 |
| 06.05.25 08:56:50 | 0 | 9,4248 |
| 06.05.25 08:42:34 | 0 | 9,4222 |
| 05.05.25 19:26:06 | 0 | 9,4374 |
| 05.05.25 18:54:43 | 0 | 9,4428 |
| 05.05.25 18:45:34 | 0 | 9,4400 |
| 05.05.25 18:03:58 | 0 | 9,4336 |
| 05.05.25 17:18:30 | 0 | 9,4768 |
| 05.05.25 16:27:12 | 0 | 9,4550 |
| 05.05.25 15:38:52 | 0 | 9,4456 |