UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (USD) A-dis
WKN A2DUHR | ISIN LU1645385839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:53:51 | 0 | 9,4822 |
| 28.04.25 13:53:00 | 0 | 9,4840 |
| 28.04.25 12:57:17 | 0 | 9,4846 |
| 28.04.25 12:05:42 | 0 | 9,4868 |
| 28.04.25 11:17:22 | 0 | 9,4936 |
| 28.04.25 10:20:14 | 0 | 9,4924 |
| 28.04.25 09:48:34 | 0 | 9,4860 |
| 28.04.25 09:43:56 | 0 | 9,4832 |
| 28.04.25 09:31:11 | 0 | 9,4890 |
| 28.04.25 08:48:09 | 0 | 9,4214 |
| 25.04.25 19:30:41 | 0 | 9,4210 |
| 25.04.25 19:10:45 | 0 | 9,4156 |
| 25.04.25 18:18:40 | 0 | 9,4076 |
| 25.04.25 17:23:15 | 0 | 9,4708 |
| 25.04.25 16:25:44 | 0 | 9,4644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:55:56 | 0 | 9,4746 |
| 25.04.25 14:01:20 | 0 | 9,4756 |
| 25.04.25 13:13:27 | 0 | 9,4722 |
| 25.04.25 12:13:50 | 0 | 9,4740 |
| 25.04.25 11:18:16 | 0 | 9,4698 |
| 25.04.25 10:22:27 | 0 | 9,4758 |
| 25.04.25 09:32:57 | 0 | 9,4610 |
| 25.04.25 09:29:27 | 0 | 9,4654 |
| 25.04.25 08:24:24 | 0 | 9,4122 |
| 24.04.25 19:28:27 | 0 | 9,3954 |
| 24.04.25 18:59:29 | 0 | 9,3886 |
| 24.04.25 18:07:07 | 0 | 9,4014 |
| 24.04.25 18:04:04 | 0 | 9,4014 |
| 24.04.25 17:22:07 | 0 | 9,4552 |
| 24.04.25 16:26:05 | 0 | 9,4232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:38:44 | 0 | 9,4274 |
| 24.04.25 14:46:17 | 0 | 9,4248 |
| 24.04.25 13:53:44 | 0 | 9,4082 |
| 24.04.25 13:00:30 | 0 | 9,4156 |
| 24.04.25 12:07:32 | 0 | 9,4058 |
| 24.04.25 11:09:19 | 0 | 9,4020 |
| 24.04.25 10:22:55 | 0 | 9,4048 |
| 24.04.25 09:32:30 | 0 | 9,4050 |
| 24.04.25 09:27:21 | 0 | 9,4062 |
| 23.04.25 19:39:04 | 0 | 9,4092 |
| 23.04.25 19:10:04 | 0 | 9,4114 |
| 23.04.25 18:20:03 | 0 | 9,3974 |
| 23.04.25 17:21:11 | 0 | 9,4382 |
| 23.04.25 16:35:16 | 0 | 9,4400 |
| 23.04.25 15:08:20 | 0 | 9,4068 |