UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (USD) A-dis
WKN A2DUHR | ISIN LU1645385839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:37:44 | 0 | 9,4522 |
| 05.05.25 13:38:24 | 0 | 9,4636 |
| 05.05.25 12:51:20 | 0 | 9,4668 |
| 05.05.25 12:04:14 | 0 | 9,4658 |
| 05.05.25 11:17:02 | 0 | 9,4688 |
| 05.05.25 10:20:49 | 0 | 9,4776 |
| 05.05.25 09:29:35 | 0 | 9,4698 |
| 05.05.25 09:24:23 | 0 | 9,4700 |
| 02.05.25 19:41:21 | 0 | 9,4304 |
| 02.05.25 19:19:28 | 0 | 9,4330 |
| 02.05.25 18:25:02 | 0 | 9,4132 |
| 02.05.25 16:35:25 | 0 | 9,4454 |
| 02.05.25 15:24:36 | 0 | 9,4760 |
| 02.05.25 14:33:06 | 0 | 9,4988 |
| 02.05.25 13:33:38 | 0 | 9,4926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:44:47 | 0 | 9,4900 |
| 02.05.25 11:49:52 | 0 | 9,4804 |
| 02.05.25 11:02:57 | 0 | 9,4964 |
| 02.05.25 10:57:19 | 0 | 9,4892 |
| 02.05.25 10:14:25 | 0 | 9,4970 |
| 02.05.25 09:29:14 | 0 | 9,5020 |
| 30.04.25 19:26:39 | 0 | 9,4126 |
| 30.04.25 19:13:07 | 0 | 9,4180 |
| 30.04.25 18:24:23 | 0 | 9,4234 |
| 30.04.25 17:37:53 | 0 | 9,4368 |
| 30.04.25 16:40:21 | 0 | 9,4594 |
| 30.04.25 15:32:29 | 0 | 9,4508 |
| 30.04.25 14:46:54 | 0 | 9,4264 |
| 30.04.25 13:55:26 | 0 | 9,4660 |
| 30.04.25 12:57:16 | 0 | 9,4722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:02:16 | 0 | 9,4784 |
| 30.04.25 11:42:30 | 0 | 9,4710 |
| 30.04.25 11:13:53 | 0 | 9,4716 |
| 30.04.25 10:12:24 | 0 | 9,4636 |
| 30.04.25 09:19:48 | 0 | 9,4620 |
| 29.04.25 19:25:31 | 0 | 9,4016 |
| 29.04.25 19:20:38 | 0 | 9,4048 |
| 29.04.25 18:29:22 | 0 | 9,3872 |
| 29.04.25 16:40:50 | 0 | 9,4396 |
| 29.04.25 16:11:12 | 0 | 9,4484 |
| 29.04.25 15:31:49 | 0 | 9,4294 |
| 29.04.25 14:39:24 | 0 | 9,4464 |
| 29.04.25 13:44:11 | 0 | 9,4512 |
| 29.04.25 12:50:43 | 0 | 9,4562 |
| 29.04.25 11:59:09 | 0 | 9,4566 |