UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis
WKN A2DUHR | ISIN LU1645385839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:09 | 0 | 9,3412 |
18:36:08 | 0 | 9,3498 |
17:37:51 | 0 | 9,3336 |
16:36:39 | 0 | 9,3704 |
15:54:18 | 0 | 9,3576 |
15:21:52 | 0 | 9,3686 |
14:22:32 | 0 | 9,3618 |
14:01:01 | 0 | 9,3618 |
13:31:25 | 0 | 9,3566 |
12:44:14 | 0 | 9,3474 |
11:45:57 | 0 | 9,3498 |
10:56:32 | 0 | 9,3450 |
10:10:33 | 0 | 9,3400 |
09:27:39 | 0 | 9,3492 |
09:17:08 | 0 | 9,3520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:27 | 0 | 9,2972 |
02.07.25 19:36:17 | 0 | 9,3018 |
02.07.25 19:14:27 | 0 | 9,3018 |
02.07.25 18:22:11 | 0 | 9,3072 |
02.07.25 17:23:30 | 0 | 9,3550 |
02.07.25 16:37:05 | 0 | 9,3636 |
02.07.25 16:21:51 | 0 | 9,3666 |
02.07.25 14:51:39 | 0 | 9,3620 |
02.07.25 14:04:39 | 0 | 9,3706 |
02.07.25 13:04:49 | 0 | 9,3636 |
02.07.25 12:16:36 | 0 | 9,3538 |
02.07.25 11:26:15 | 0 | 9,3622 |
02.07.25 11:18:29 | 0 | 9,3588 |
02.07.25 10:22:01 | 0 | 9,3580 |
02.07.25 09:29:49 | 0 | 9,3556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:25:21 | 0 | 9,3118 |
01.07.25 18:23:21 | 0 | 9,3236 |
01.07.25 17:27:25 | 0 | 9,3588 |
01.07.25 16:40:46 | 0 | 9,3488 |
01.07.25 16:34:46 | 0 | 9,3414 |
01.07.25 15:07:01 | 0 | 9,3380 |
01.07.25 14:08:33 | 0 | 9,3304 |
01.07.25 13:22:06 | 0 | 9,3372 |
01.07.25 12:26:07 | 0 | 9,3344 |
01.07.25 11:26:58 | 0 | 9,3306 |
01.07.25 10:25:34 | 0 | 9,3562 |
01.07.25 09:34:44 | 0 | 9,3568 |
01.07.25 09:29:57 | 0 | 9,3568 |
30.06.25 19:33:41 | 0 | 9,3180 |
30.06.25 18:32:16 | 0 | 9,3260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login