UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD dis
WKN A2DUHR | ISIN LU1645385839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:32 | 0 | 9,5646 |
| 16:28:36 | 0 | 9,5424 |
| 16:16:30 | 0 | 9,5450 |
| 15:25:15 | 0 | 9,5776 |
| 14:37:30 | 0 | 9,5482 |
| 13:46:39 | 0 | 9,5372 |
| 12:50:38 | 0 | 9,5426 |
| 12:04:12 | 0 | 9,5458 |
| 11:15:38 | 0 | 9,5484 |
| 10:24:03 | 0 | 9,5360 |
| 09:28:56 | 0 | 9,5338 |
| 09:20:52 | 0 | 9,5316 |
| 05.06.25 19:29:45 | 0 | 9,4818 |
| 05.06.25 19:08:02 | 0 | 9,4790 |
| 05.06.25 18:11:26 | 0 | 9,4824 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:21:05 | 0 | 9,5216 |
| 05.06.25 16:46:43 | 0 | 9,5128 |
| 05.06.25 16:26:37 | 0 | 9,5058 |
| 05.06.25 15:49:24 | 0 | 9,5038 |
| 05.06.25 14:49:59 | 0 | 9,5172 |
| 05.06.25 13:59:36 | 0 | 9,5518 |
| 05.06.25 13:15:37 | 0 | 9,5414 |
| 05.06.25 13:03:45 | 0 | 9,5398 |
| 05.06.25 12:13:44 | 0 | 9,5458 |
| 05.06.25 12:03:50 | 0 | 9,5474 |
| 05.06.25 11:15:16 | 0 | 9,5504 |
| 05.06.25 10:16:36 | 0 | 9,5490 |
| 05.06.25 09:29:36 | 0 | 9,5460 |
| 04.06.25 19:38:40 | 0 | 9,4940 |
| 04.06.25 19:20:31 | 0 | 9,4966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:19:22 | 0 | 9,5022 |
| 04.06.25 17:23:33 | 0 | 9,5450 |
| 04.06.25 16:38:22 | 0 | 9,5416 |
| 04.06.25 15:22:21 | 0 | 9,5536 |
| 04.06.25 14:48:52 | 0 | 9,5500 |
| 04.06.25 13:44:38 | 0 | 9,5692 |
| 04.06.25 12:58:22 | 0 | 9,5720 |
| 04.06.25 12:12:35 | 0 | 9,5722 |
| 04.06.25 11:17:05 | 0 | 9,5624 |
| 04.06.25 11:13:43 | 0 | 9,5624 |
| 04.06.25 10:21:01 | 0 | 9,5624 |
| 04.06.25 10:18:03 | 0 | 9,5654 |
| 04.06.25 09:22:03 | 0 | 9,5620 |
| 03.06.25 19:34:06 | 0 | 9,5118 |
| 03.06.25 19:11:41 | 0 | 9,5146 |