iShares S&P 500 Cons.Staples S.U.E.USD A
WKN A142NW | ISIN IE00B40B8R38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 647 | 8,468 |
14.06.24 09:00:49 | 647 | 8,453 |
13.06.24 22:10:00 | 0 | 8,464 |
12.06.24 22:10:00 | 0 | 8,502 |
11.06.24 22:10:00 | 0 | 8,546 |
10.06.24 22:10:00 | 0 | 8,590 |
07.06.24 22:10:00 | 0 | 8,639 |
06.06.24 22:10:00 | 0 | 8,651 |
05.06.24 22:10:00 | 0 | 8,570 |
04.06.24 22:10:00 | 0 | 8,570 |
03.06.24 22:10:00 | 0 | 8,519 |
31.05.24 22:10:00 | 0 | 8,425 |
30.05.24 22:10:00 | 0 | 8,425 |
29.05.24 22:10:00 | 0 | 8,421 |
28.05.24 17:27:46 | 7,55 Tsd. | 8,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:28:15 | 955 | 8,518 |
27.05.24 16:27:44 | 1,56 Tsd. | 8,511 |
27.05.24 16:26:44 | 881 | 8,510 |
27.05.24 16:25:54 | 1,01 Tsd. | 8,510 |
27.05.24 16:24:21 | 3,07 Tsd. | 8,510 |
27.05.24 16:21:52 | 4,55 Tsd. | 8,510 |
27.05.24 16:19:49 | 15,55 Tsd. | 8,504 |
27.05.24 16:13:38 | 6,66 Tsd. | 8,503 |
27.05.24 16:10:10 | 6,93 Tsd. | 8,503 |
27.05.24 11:22:19 | 99 | 8,520 |
24.05.24 22:10:00 | 0 | 8,563 |
23.05.24 22:10:00 | 0 | 8,584 |
22.05.24 22:10:00 | 0 | 8,611 |
21.05.24 22:10:00 | 1,28 Tsd. | 8,611 |
21.05.24 12:12:37 | 1,28 Tsd. | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 8,632 |
17.05.24 22:10:00 | 17,40 Tsd. | 8,632 |