Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN LYX0W4 | ISIN LU1598690169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:08 | - | 154,60 |
10.06.25 18:29:06 | - | 154,62 |
10.06.25 18:29:04 | - | 154,64 |
10.06.25 18:29:02 | - | 154,60 |
10.06.25 18:29:00 | - | 154,62 |
10.06.25 18:28:50 | - | 154,64 |
10.06.25 18:28:48 | - | 154,62 |
10.06.25 18:27:46 | - | 154,64 |
10.06.25 18:27:30 | - | 154,60 |
10.06.25 18:26:32 | - | 154,64 |
10.06.25 18:25:43 | - | 154,60 |
10.06.25 18:25:35 | - | 154,64 |
10.06.25 18:25:19 | - | 154,60 |
10.06.25 18:25:09 | - | 154,64 |
10.06.25 18:25:07 | - | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:05 | - | 154,62 |
10.06.25 18:24:49 | - | 154,60 |
10.06.25 18:24:43 | - | 154,64 |
10.06.25 18:24:07 | - | 154,60 |
10.06.25 18:21:06 | - | 154,60 |
10.06.25 18:21:04 | - | 154,62 |
10.06.25 18:21:02 | - | 154,64 |
10.06.25 18:19:18 | - | 154,60 |
10.06.25 18:19:16 | - | 154,64 |
10.06.25 18:19:12 | - | 154,62 |
10.06.25 18:19:06 | - | 154,64 |
10.06.25 18:18:30 | - | 154,60 |
10.06.25 18:18:28 | - | 154,64 |
10.06.25 18:18:06 | - | 154,60 |
10.06.25 18:17:50 | - | 154,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:46 | - | 154,64 |
10.06.25 18:16:21 | - | 154,64 |
10.06.25 18:16:15 | - | 154,60 |
10.06.25 18:16:03 | - | 154,64 |
10.06.25 18:16:01 | - | 154,60 |
10.06.25 18:15:43 | - | 154,64 |
10.06.25 18:12:42 | - | 154,64 |
10.06.25 18:12:06 | - | 154,66 |
10.06.25 18:11:41 | - | 154,68 |
10.06.25 18:11:35 | - | 154,66 |
10.06.25 18:10:59 | - | 154,68 |
10.06.25 18:10:55 | - | 154,66 |
10.06.25 18:09:47 | - | 154,66 |
10.06.25 18:09:37 | - | 154,68 |
10.06.25 18:09:35 | - | 154,66 |