Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN LYX0W4 | ISIN LU1598690169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:25:06 | 332 | 150,48 |
09.05.25 09:15:55 | 3 | 149,94 |
09.05.25 09:15:40 | 1 | 150,12 |
07.05.25 15:39:03 | 2 | 148,26 |
07.05.25 10:30:12 | 1 | 148,92 |
07.05.25 09:31:32 | 38 | 149,02 |
07.05.25 09:31:23 | 4 | 149,02 |
05.05.25 15:53:23 | 20 | 148,64 |
05.05.25 12:08:15 | 8 | 148,52 |
05.05.25 09:31:16 | 1 | 148,04 |
05.05.25 09:01:05 | 1 | 148,24 |
02.05.25 15:48:40 | 1 | 147,44 |
02.05.25 15:39:10 | 1 | 147,80 |
02.05.25 13:21:17 | 100 | 147,32 |
02.05.25 12:07:28 | 4 | 147,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:31:27 | 22 | 147,64 |
02.05.25 09:31:15 | 2 | 147,64 |
02.05.25 09:06:34 | 1 | 147,58 |
02.05.25 08:34:57 | 15 | 147,80 |
30.04.25 18:49:02 | 3 | 145,76 |
30.04.25 18:48:53 | 1 | 146,22 |
30.04.25 09:02:09 | 1 | 146,66 |
29.04.25 09:01:10 | 1 | 146,12 |
28.04.25 13:42:36 | 50 | 145,70 |
28.04.25 09:31:14 | 1 | 145,66 |
28.04.25 09:05:01 | 3 | 145,44 |
28.04.25 09:04:07 | 1 | 145,62 |
28.04.25 07:30:27 | 2 | 144,76 |
25.04.25 17:18:08 | 4 | 144,78 |
25.04.25 10:00:54 | 68 | 144,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:13:41 | 1 | 144,36 |
25.04.25 09:04:18 | 1 | 145,16 |
25.04.25 07:30:11 | 30 | 144,76 |
24.04.25 15:32:05 | 5 | 143,38 |
24.04.25 15:18:35 | 3 | 143,50 |
24.04.25 15:17:51 | 1 | 143,64 |
24.04.25 09:31:17 | 1 | 143,30 |
23.04.25 16:41:47 | 1 | 143,84 |
23.04.25 15:38:50 | 5 | 143,68 |
23.04.25 15:30:11 | 1 | 142,92 |
23.04.25 09:31:33 | 2 | 143,34 |
22.04.25 14:21:37 | 17 | 140,52 |
22.04.25 12:06:42 | 5 | 140,88 |
22.04.25 09:30:37 | 1 | 140,46 |
17.04.25 19:50:04 | 3 | 140,94 |