Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN LYX0W4 | ISIN LU1598690169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:06 | - | 153,312 |
30.05.25 22:00:06 | - | 153,312 |
30.05.25 21:59:56 | - | 153,494 |
30.05.25 21:59:56 | - | 153,494 |
30.05.25 21:59:56 | - | 153,494 |
30.05.25 21:59:56 | - | 153,494 |
30.05.25 21:59:22 | - | 153,637 |
30.05.25 21:59:22 | - | 153,637 |
30.05.25 21:58:33 | - | 153,723 |
30.05.25 21:58:33 | - | 153,723 |
30.05.25 21:58:08 | - | 153,723 |
30.05.25 21:58:08 | - | 153,723 |
30.05.25 21:57:31 | - | 153,665 |
30.05.25 21:57:31 | - | 153,665 |
30.05.25 21:57:06 | - | 153,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:06 | - | 153,608 |
30.05.25 21:55:33 | - | 153,665 |
30.05.25 21:54:40 | - | 153,522 |
30.05.25 21:53:14 | - | 153,580 |
30.05.25 21:50:17 | - | 153,637 |
30.05.25 21:48:07 | - | 153,580 |
30.05.25 21:47:54 | - | 153,522 |
30.05.25 21:46:47 | - | 153,565 |
30.05.25 21:46:13 | - | 153,522 |
30.05.25 21:45:07 | - | 153,580 |
30.05.25 21:43:20 | - | 153,522 |
30.05.25 21:42:21 | - | 153,465 |
30.05.25 21:40:18 | - | 153,522 |
30.05.25 21:38:38 | - | 153,580 |
30.05.25 21:36:24 | - | 153,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:34:17 | - | 153,580 |
30.05.25 21:32:54 | - | 153,522 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:32:04 | - | 153,465 |
30.05.25 21:30:05 | - | 153,522 |